Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rcb Corp (OP: RCBC )

288.00 UNCHANGED
Streaming Delayed Price Updated: 12:04 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2022 244.89 0 +0.00(+0.00%)
Jul 27, 2022 244.89 244.89 244.89 244.89 10 +0.89(+0.36%)
Jul 25, 2022 244.00 0 +3.00(+1.24%)
Jul 21, 2022 241.00 0 -1.00(-0.41%)
Jul 20, 2022 241.00 242.00 241.00 242.00 72 +1.00(+0.41%)
Jul 15, 2022 241.00 0 +0.00(+0.00%)
Jul 12, 2022 241.00 0 +1.00(+0.42%)
Jul 07, 2022 240.00 0 +0.00(+0.00%)
Jul 01, 2022 240.00 0 -10.00(-4.00%)
Jun 21, 2022 250.00 0 +10.00(+4.17%)
Jun 17, 2022 240.01 240.01 240.00 240.00 585 -5.00(-2.04%)
Jun 16, 2022 245.00 245.20 245.00 245.00 520 -3.50(-1.41%)
Jun 14, 2022 248.50 0 +1.50(+0.61%)
Jun 13, 2022 248.00 253.00 247.00 247.00 814 -1.50(-0.60%)
Jun 07, 2022 248.50 0 -1.50(-0.60%)
Jun 06, 2022 250.00 250.00 250.00 250.00 1 +3.00(+1.21%)
May 27, 2022 247.00 0 +0.00(+0.00%)
May 20, 2022 247.00 0 -1.00(-0.40%)
May 16, 2022 248.00 0 +0.00(+0.00%)
May 13, 2022 250.68 250.68 245.00 248.00 3,553 -4.00(-1.59%)
May 10, 2022 252.00 0 -3.00(-1.18%)
May 09, 2022 262.00 262.70 255.00 255.00 900 -10.00(-3.77%)
May 04, 2022 265.00 0 -4.67(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.