Indicators

Rcb Corp (OP: RCBC )

292.00 -2.00 (-0.68%)

Streaming Delayed Price Updated: 2:27 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2020		150.00	150.00	150.00	0	-6.00(-3.85%)
Jul 28, 2020		156.00	156.00	156.00	0	-1.00(-0.64%)
Jul 17, 2020		157.00	157.00	157.00	0	+0.00(+0.00%)
Jul 09, 2020		157.00	157.00	157.00	0	+11.82(+8.14%)
Jul 06, 2020		145.18	145.18	145.18	0	+0.08(+0.06%)
Jun 25, 2020		145.10	145.10	145.10	0	+0.00(+0.00%)
Jun 23, 2020		145.10	145.10	145.10	0	+0.00(+0.00%)
Jun 22, 2020	145.10	145.10	145.10	145.10	78	+4.10(+2.91%)
Jun 12, 2020		141.00	141.00	141.00	0	-9.00(-6.00%)
May 29, 2020		150.00	150.00	150.00	0	+5.00(+3.45%)
May 28, 2020	145.00	145.00	145.00	145.00	1,976	+0.90(+0.62%)
May 27, 2020	144.30	144.30	144.10	144.10	3,034	-0.10(-0.07%)
May 21, 2020		144.20	144.20	144.20	0	+4.20(+3.00%)
May 15, 2020		140.00	140.00	140.00	0	-12.00(-7.89%)
May 14, 2020	143.20	152.00	143.00	152.00	1,200	+7.30(+5.04%)
May 13, 2020	147.50	147.50	144.70	144.70	631	-10.29(-6.64%)
May 11, 2020		154.99	154.99	154.99	0	-20.01(-11.43%)
May 06, 2020		175.00	175.00	175.00	0	+16.30(+10.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.