Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of East Asia Limited (OP: BKEAY )

1.350 +0.022 (+1.70%)
Streaming Delayed Price Updated: 1:38 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.500 1.520 1.500 1.520 1,033 +0.01(+0.66%)
Jul 28, 2023 1.500 1.510 1.500 1.510 277 +0.03(+2.03%)
Jul 27, 2023 1.480 1.480 1.480 1.480 401 -0.02(-1.33%)
Jul 26, 2023 1.490 1.500 1.490 1.500 1,125 +0.00(+0.00%)
Jul 24, 2023 1.500 130 +0.06(+4.13%)
Jul 21, 2023 1.458 1.458 1.440 1.440 584 -0.05(-3.29%)
Jul 20, 2023 1.490 1.490 1.490 1.490 409 +0.01(+0.64%)
Jul 19, 2023 1.450 1.480 1.450 1.480 1,417 +0.06(+4.23%)
Jul 18, 2023 1.426 1.426 1.420 1.420 445 +0.02(+1.79%)
Jul 14, 2023 1.395 137 +0.04(+3.33%)
Jul 13, 2023 1.379 1.379 1.350 1.350 1,685 +0.03(+2.44%)
Jul 03, 2023 1.318 10 -0.03(-1.93%)
Jun 30, 2023 1.344 1.344 1.344 1.344 165 +0.11(+9.25%)
Jun 27, 2023 1.230 14 +0.03(+2.50%)
Jun 26, 2023 1.210 1.210 1.200 1.200 1,257 -0.08(-6.25%)
Jun 21, 2023 1.280 3 +0.01(+0.39%)
Jun 20, 2023 1.220 1.275 1.220 1.275 6,779 -0.07(-5.48%)
Jun 16, 2023 1.349 1.349 1.349 1.349 160 +0.08(+6.33%)
Jun 14, 2023 1.269 0 -0.04(-2.79%)
May 08, 2023 1.300 1.305 1.300 1.305 658 +0.03(+2.59%)
May 05, 2023 1.272 1.272 1.272 1.272 212 +0.00(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.