Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of East Asia Limited (OP: BKEAY )

1.350 +0.022 (+1.70%)
Streaming Delayed Price Updated: 1:38 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 1.260 1.260 1.260 1.260 233 +0.01(+0.72%)
Jul 28, 2022 1.258 1.270 1.250 1.251 4,075 -0.05(-3.77%)
Jul 26, 2022 1.300 0 -0.02(-1.52%)
Jul 25, 2022 1.320 1.320 1.320 1.320 265 +0.06(+4.76%)
Jul 21, 2022 1.260 0 +0.00(+0.00%)
Jul 20, 2022 1.280 1.280 1.260 1.260 785 -0.05(-3.82%)
Jul 19, 2022 1.290 1.310 1.290 1.310 725 +0.04(+3.15%)
Jul 18, 2022 1.304 1.310 1.270 1.270 3,500 -0.04(-3.05%)
Jul 15, 2022 1.310 1.310 1.310 1.310 151 +0.00(+0.00%)
Jul 14, 2022 1.350 1.350 1.310 1.310 840 -0.05(-3.68%)
Jul 13, 2022 1.370 1.370 1.360 1.360 750 -0.02(-1.45%)
Jul 12, 2022 1.390 1.390 1.380 1.380 3,700 -0.02(-1.08%)
Jun 29, 2022 1.395 1 +0.01(+0.36%)
Jun 27, 2022 1.390 2 -0.02(-1.42%)
Jun 15, 2022 1.410 0 +0.00(+0.00%)
Jun 14, 2022 1.410 1.410 1.410 1.410 600 +0.02(+1.81%)
Jun 13, 2022 1.445 1.445 1.370 1.385 4,701 -0.06(-4.48%)
Jun 01, 2022 1.450 31 +0.06(+4.32%)
May 25, 2022 1.390 0 -0.01(-0.71%)
May 24, 2022 1.420 1.420 1.371 1.400 921 -0.01(-0.78%)
May 23, 2022 1.411 1.411 1.411 1.411 250 -0.01(-0.63%)
May 20, 2022 1.420 1.420 1.420 1.420 1,100 -0.03(-2.20%)
May 19, 2022 1.452 1.452 1.452 1.452 100 +0.08(+5.99%)
May 13, 2022 1.370 0 +0.00(+0.00%)
May 12, 2022 1.425 1.425 1.370 1.370 1,245 -0.04(-2.84%)
May 11, 2022 1.411 1.411 1.410 1.410 450 -0.02(-1.40%)
May 10, 2022 1.430 1.430 1.430 1.430 500 +0.02(+1.13%)
May 09, 2022 1.414 1.414 1.414 1.414 250 -0.01(-0.43%)
May 04, 2022 1.420 24 +0.01(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.