Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of East Asia Limited (OP: BKEAY )

1.350 +0.022 (+1.70%)
Streaming Delayed Price Updated: 1:38 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2021 1.583 1.583 1.583 5,953 +0.06(+4.14%)
Jul 28, 2021 1.520 1.520 1.520 1.520 378 -0.08(-5.00%)
Jul 26, 2021 1.600 1.600 1.600 0 -0.05(-3.03%)
Jul 23, 2021 1.590 1.650 1.590 1.650 21,918 +0.06(+3.77%)
Jul 22, 2021 1.655 1.655 1.590 1.590 96,446 -0.11(-6.47%)
Jul 21, 2021 1.680 1.700 1.680 1.700 12,471 -0.02(-1.05%)
Jul 19, 2021 1.718 1.718 1.718 0 +0.06(+3.49%)
Jul 16, 2021 1.650 1.660 1.650 1.660 390 -0.10(-5.68%)
Jul 15, 2021 1.760 1.760 1.760 1.760 173 +0.01(+0.57%)
Jul 13, 2021 1.750 1.750 1.750 67 -0.06(-3.31%)
Jul 12, 2021 1.740 1.810 1.740 1.810 810 -0.02(-0.98%)
Jul 07, 2021 1.828 1.828 1.828 0 +0.04(+2.12%)
Jul 06, 2021 1.780 1.799 1.780 1.790 1,515 +0.05(+2.87%)
Jul 02, 2021 1.760 1.800 1.740 1.740 5,047 -0.03(-1.97%)
Jul 01, 2021 1.760 1.775 1.760 1.775 6,500 -0.06(-3.01%)
Jun 30, 2021 1.786 1.830 1.786 1.830 2,867 -0.05(-2.61%)
Jun 29, 2021 1.879 1.879 1.879 1.879 200 -0.05(-2.54%)
Jun 25, 2021 1.928 1.928 1.928 141 +0.01(+0.68%)
Jun 24, 2021 1.915 1.915 1.915 1.915 156 -0.06(-3.28%)
Jun 23, 2021 1.980 1.980 1.980 1.980 15,000 +0.04(+2.06%)
Jun 21, 2021 1.940 1.940 1.940 0 -0.06(-3.00%)
Jun 17, 2021 2.000 2.000 2.000 36 -0.02(-0.98%)
Jun 15, 2021 2.020 2.020 2.020 10 -0.03(-1.47%)
Jun 14, 2021 2.080 2.080 2.035 2.050 7,912 +0.06(+3.27%)
Jun 10, 2021 1.985 1.985 1.985 0 -0.02(-1.24%)
Jun 04, 2021 2.010 2.010 2.010 0 +0.01(+0.50%)
Jun 03, 2021 2.000 2.000 2.000 2.000 200 -0.01(-0.50%)
May 27, 2021 2.010 2.010 2.010 0 -0.09(-4.06%)
May 26, 2021 2.095 2.095 2.095 2.095 418 +0.06(+2.70%)
May 18, 2021 2.040 2.040 2.040 0 +0.08(+3.95%)
May 13, 2021 1.962 1.962 1.962 0 +0.01(+0.51%)
May 12, 2021 1.952 1.952 1.952 1.952 817 -0.04(-2.13%)
May 10, 2021 1.995 1.995 1.995 0 -0.05(-2.68%)
May 07, 2021 2.050 2.050 2.050 2.050 293 -0.01(-0.49%)
May 06, 2021 2.068 2.068 2.060 2.060 1,024 +0.05(+2.49%)
May 05, 2021 2.015 2.015 2.010 2.010 749 -0.03(-1.47%)
May 04, 2021 2.040 2.040 2.040 2.040 154 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.