Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of East Asia Limited (OP: BKEAY )

1.350 +0.022 (+1.70%)
Streaming Delayed Price Updated: 1:38 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 2.260 2.260 2.260 2.260 300 +0.13(+6.10%)
Jul 29, 2020 2.130 2.130 2.130 0 +0.00(+0.00%)
Jul 28, 2020 2.220 2.220 2.130 2.130 9,919 -0.01(-0.60%)
Jul 27, 2020 2.143 2.143 2.143 2.143 101 -0.16(-6.88%)
Jul 24, 2020 2.301 2.301 2.301 94 +0.00(+0.00%)
Jul 23, 2020 2.301 2.301 2.301 2.301 110 -0.03(-1.24%)
Jul 22, 2020 2.330 2.330 2.330 42,800 +0.00(+0.00%)
Jul 21, 2020 2.330 2.330 2.330 2.330 1,644 +0.12(+5.43%)
Jul 20, 2020 2.321 2.321 2.210 2.210 660 -0.06(-2.64%)
Jul 17, 2020 2.270 2.270 2.270 2 +0.00(+0.00%)
Jul 16, 2020 2.270 2.270 2.270 2.270 125 +0.11(+5.09%)
Jul 14, 2020 2.160 2.160 2.160 0 -0.09(-3.95%)
Jul 13, 2020 2.249 2.249 2.249 1 +0.00(+0.00%)
Jul 09, 2020 2.249 2.249 2.249 0 -0.07(-3.07%)
Jul 08, 2020 2.320 2.320 2.320 1 +0.00(+0.00%)
Jul 07, 2020 2.320 2.320 2.320 52 +0.00(+0.00%)
Jul 06, 2020 2.320 2.320 2.320 1 +0.00(+0.00%)
Jul 02, 2020 2.250 2.320 2.250 2.320 1,100 +0.15(+6.91%)
Jun 30, 2020 2.170 2.170 2.170 0 -0.01(-0.46%)
Jun 29, 2020 2.180 2.180 2.180 1 +0.00(+0.00%)
Jun 25, 2020 2.180 2.180 2.180 0 -0.07(-3.11%)
Jun 23, 2020 2.250 2.250 2.250 0 +0.00(+0.00%)
Jun 22, 2020 2.250 2.250 2.250 67 +0.00(+0.00%)
Jun 19, 2020 2.250 2.250 2.250 2.250 400 +0.05(+2.27%)
Jun 18, 2020 2.200 2.200 2.200 2.200 4,725 -0.22(-9.28%)
Jun 11, 2020 2.425 2.425 2.425 0 +0.00(+0.00%)
Jun 10, 2020 2.360 2.425 2.360 2.425 3,137 +0.13(+5.90%)
Jun 09, 2020 2.290 2.290 2.290 20 +0.00(+0.00%)
Jun 08, 2020 2.245 2.290 2.245 2.290 595 +0.03(+1.33%)
Jun 05, 2020 2.180 2.340 2.180 2.260 3,100 +0.02(+0.89%)
Jun 04, 2020 2.240 2.240 2.240 2.240 2,136 -0.06(-2.61%)
Jun 03, 2020 2.200 2.300 2.200 2.300 500 +0.15(+6.98%)
Jun 02, 2020 2.140 2.220 2.140 2.150 5,020 +0.35(+19.44%)
Jun 01, 2020 1.760 1.802 1.760 1.800 1,628 +0.04(+2.27%)
May 29, 2020 1.820 1.820 1.760 1.760 9,900 -0.10(-5.38%)
May 28, 2020 1.860 1.860 1.860 21 +0.00(+0.00%)
May 27, 2020 1.820 1.860 1.800 1.860 8,352 -0.07(-3.63%)
May 26, 2020 1.940 1.950 1.930 1.930 1,246 -0.02(-1.03%)
May 22, 2020 1.950 1.950 1.950 1.950 100 +0.00(+0.00%)
May 21, 2020 1.950 1.950 1.950 1.950 120 +0.00(+0.00%)
May 20, 2020 2.020 2.020 1.950 1.950 1,385 +0.05(+2.63%)
May 19, 2020 1.900 1.900 1.900 1.900 1,206 -0.08(-4.04%)
May 18, 2020 1.980 1.980 1.980 1.980 705 +0.08(+4.21%)
May 15, 2020 1.900 1.985 1.900 1.900 300 -0.05(-2.56%)
May 14, 2020 1.950 1.950 1.950 1.950 1,043 +0.00(+0.00%)
May 13, 2020 2.040 2.040 1.950 1.950 1,045 -0.11(-5.57%)
May 12, 2020 1.980 2.065 1.980 2.065 555 +0.04(+1.72%)
May 11, 2020 2.030 2.030 1.950 2.030 2,556 +0.10(+5.18%)
May 08, 2020 2.025 2.025 1.930 1.930 5,600 -0.07(-3.26%)
May 07, 2020 1.995 1.995 1.995 1.995 1,100 -0.06(-3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.