Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of East Asia Limited (OP: BKEAY )

1.350 +0.022 (+1.70%)
Streaming Delayed Price Updated: 1:38 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 15 +0.00(+0.00%)
Jul 27, 2018 4.040 4.040 4.040 0 +0.18(+4.60%)
Jul 26, 2018 3.980 3.980 3.862 3.862 538 -0.02(-0.45%)
Jul 25, 2018 3.880 3.880 3.880 3.880 752 -0.02(-0.51%)
Jul 24, 2018 3.900 3.900 3.900 3.900 8,822 +0.10(+2.63%)
Jul 23, 2018 3.750 3.800 3.750 3.800 739 +0.00(+0.00%)
Jul 20, 2018 3.800 3.800 3.800 3.800 197 -0.10(-2.56%)
Jul 18, 2018 3.900 3.900 3.900 50 -0.05(-1.27%)
Jul 17, 2018 3.950 3.950 3.950 3.950 298 -0.01(-0.25%)
Jul 12, 2018 3.960 3.960 3.960 0 -0.11(-2.70%)
Jul 10, 2018 4.070 4.070 4.070 70 -0.03(-0.73%)
Jul 09, 2018 4.020 4.100 4.020 4.100 3,838 +0.08(+1.99%)
Jul 06, 2018 4.020 4.020 4.020 4.020 247 +0.13(+3.34%)
Jun 29, 2018 3.890 3.890 3.890 39 -0.16(-3.95%)
Jun 27, 2018 4.050 4.050 4.050 1,022 -0.04(-0.98%)
Jun 26, 2018 4.090 4.090 4.090 4.090 472 +0.09(+2.25%)
Jun 25, 2018 4.050 4.050 3.930 4.000 1,427 +0.05(+1.27%)
Jun 21, 2018 3.950 3.950 3.950 46 -0.03(-0.75%)
Jun 20, 2018 3.980 3.980 3.980 3.980 5,078 -0.17(-4.10%)
Jun 18, 2018 4.150 4.150 4.150 0 +0.11(+2.60%)
Jun 14, 2018 4.045 4.045 4.045 0 -0.17(-4.15%)
Jun 08, 2018 4.220 4.220 4.220 0 -0.01(-0.24%)
Jun 05, 2018 4.230 4.230 4.230 1 +0.23(+5.75%)
Jun 04, 2018 4.000 4.000 4.000 4.000 649 +0.00(+0.00%)
May 30, 2018 4.000 4.000 4.000 0 +0.02(+0.50%)
May 29, 2018 4.010 4.010 3.980 3.980 7,502 -0.28(-6.57%)
May 25, 2018 4.260 4.260 4.260 0 +0.13(+3.27%)
May 23, 2018 4.125 4.125 4.125 20 -0.03(-0.60%)
May 22, 2018 4.150 4.150 4.150 4.150 2,706 -0.02(-0.48%)
May 16, 2018 4.170 4.170 4.170 0 -0.19(-4.25%)
May 14, 2018 4.355 4.355 4.355 0 +0.14(+3.20%)
May 10, 2018 4.220 4.220 4.220 0 +0.01(+0.24%)
May 08, 2018 4.210 4.210 4.210 0 +0.08(+2.00%)
May 07, 2018 4.270 4.270 4.128 4.128 571 -0.35(-7.87%)
May 02, 2018 4.480 4.480 4.480 0 +0.08(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.