Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of East Asia Limited (OP: BKEAY )

1.350 +0.022 (+1.70%)
Streaming Delayed Price Updated: 1:38 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 4.300 4.300 4.300 0 +0.09(+2.14%)
Jul 21, 2017 4.210 4.210 4.210 0 -0.01(-0.24%)
Jul 18, 2017 4.220 4.220 4.220 0 -0.02(-0.47%)
Jul 17, 2017 4.240 4.240 4.240 4.240 10,100 -0.09(-2.08%)
Jul 14, 2017 4.350 4.350 4.330 4.330 16,000 +0.17(+4.09%)
Jul 11, 2017 4.160 4.160 4.160 0 +0.08(+1.96%)
Jul 10, 2017 4.098 4.098 4.080 4.080 384 -0.07(-1.69%)
Jul 06, 2017 4.150 4.150 4.150 1 -0.13(-2.99%)
Jul 03, 2017 4.278 4.278 4.278 4.278 0 +0.00(+0.00%)
Jun 29, 2017 4.278 4.278 4.278 50 +0.03(+0.66%)
Jun 26, 2017 4.250 4.250 4.250 0 -0.00(-0.12%)
Jun 22, 2017 4.255 4.255 4.255 0 +0.02(+0.59%)
Jun 19, 2017 4.230 4.230 4.230 0 +0.04(+0.95%)
Jun 16, 2017 4.190 4.218 4.190 4.190 7,059 -0.03(-0.71%)
Jun 09, 2017 4.220 4.220 4.220 0 +0.02(+0.48%)
Jun 08, 2017 4.150 4.200 4.150 4.200 11,004 +0.06(+1.45%)
Jun 01, 2017 4.140 4.140 4.140 12 +0.02(+0.49%)
May 31, 2017 4.120 4.120 4.120 4.120 2,273 -0.01(-0.24%)
May 26, 2017 4.130 4.130 4.130 0 +0.09(+2.28%)
May 25, 2017 4.038 4.038 4.038 4.038 333 +0.01(+0.20%)
May 24, 2017 4.030 4.070 4.030 4.030 6,848 -0.04(-0.93%)
May 23, 2017 4.093 4.093 4.060 4.068 3,842 +0.01(+0.20%)
May 18, 2017 4.060 4.060 4.060 0 -0.05(-1.22%)
May 17, 2017 4.110 4.110 4.110 4.110 101 -0.03(-0.72%)
May 16, 2017 4.140 4.140 4.140 4.140 9,893 -0.01(-0.24%)
May 15, 2017 4.162 4.170 4.150 4.150 5,387 +0.04(+0.97%)
May 10, 2017 4.110 4.110 4.110 0 +0.06(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.