Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2016		4.120	4.120	4.120	35	+0.09(+2.23%)
Jul 26, 2016	4.030	4.030	4.030	4.030	130	+0.04(+0.88%)
Jul 20, 2016		3.995	3.995	3.995	0	-0.08(-1.84%)
Jul 18, 2016		4.070	4.070	4.070	134	+0.04(+0.99%)
Jul 15, 2016	4.030	4.030	4.030	4.030	218	+0.11(+2.81%)
Jul 14, 2016	3.910	4.040	3.910	3.920	1,797	-0.04(-1.01%)
Jul 13, 2016	3.935	3.970	3.935	3.960	666	+0.04(+1.02%)
Jul 12, 2016	3.880	3.920	3.880	3.920	3,695	+0.09(+2.35%)
Jul 05, 2016	3.870	3.870	3.830	3.830	1,556	-0.05(-1.29%)
Jun 30, 2016		3.880	3.880	3.880	0	+0.19(+5.15%)
Jun 29, 2016	3.700	3.780	3.690	3.690	11,651	+0.16(+4.53%)
Jun 27, 2016		3.530	3.530	3.530	0	-0.07(-1.94%)
Jun 24, 2016	3.643	3.643	3.600	3.600	6,113	-0.16(-4.26%)
Jun 23, 2016	3.760	3.760	3.760	3.760	2,962	+0.07(+1.90%)
Jun 20, 2016		3.690	3.690	3.690	0	+0.17(+4.83%)
Jun 17, 2016	3.630	3.630	3.520	3.520	1,594	+0.02(+0.57%)
Jun 16, 2016	3.482	3.500	3.482	3.500	1,322	-0.08(-2.32%)
Jun 15, 2016	3.583	3.583	3.583	3.583	1,188	-0.16(-4.20%)
Jun 10, 2016		3.740	3.740	3.740	29	-0.02(-0.58%)
Jun 02, 2016		3.762	3.762	3.762	0	+0.12(+3.35%)
May 26, 2016		3.640	3.640	3.640	0	+0.16(+4.60%)
May 19, 2016		3.480	3.480	3.480	0	+0.06(+1.75%)
May 13, 2016		3.420	3.420	3.420	0	-0.18(-5.00%)
May 12, 2016	3.600	3.600	3.600	3.600	581	+0.00(+0.00%)
May 11, 2016	3.600	3.600	3.600	3.600	422	+0.02(+0.56%)
May 10, 2016	3.580	3.580	3.580	3.580	116	-0.04(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Bank of East Asia Limited (OP: BKEAY )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Bank of East Asia Limited (OP: BKEAY )

Historical Prices

Sections

Services

Statesman Examiner