Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of East Asia Limited (OP: BKEAY )

1.350 +0.022 (+1.70%)
Streaming Delayed Price Updated: 1:38 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 3.958 3.958 3.958 1 -0.03(-0.79%)
Jul 30, 2015 3.990 3.990 3.990 3.990 700 +0.00(+0.00%)
Jul 28, 2015 3.990 3.990 3.990 0 -0.03(-0.75%)
Jul 27, 2015 4.020 4.020 4.020 4.020 120 -0.13(-3.13%)
Jul 24, 2015 4.117 4.150 4.117 4.150 890 -0.03(-0.72%)
Jul 20, 2015 4.180 4.180 4.180 0 -0.02(-0.48%)
Jul 16, 2015 4.200 4.200 4.200 98 +0.11(+2.69%)
Jul 15, 2015 4.260 4.260 4.090 4.090 1,796 +0.11(+2.76%)
Jul 09, 2015 3.980 3.980 3.980 0 +0.00(+0.00%)
Jul 08, 2015 3.900 3.980 3.900 3.980 362 -0.34(-7.87%)
Jul 02, 2015 4.320 4.320 4.320 110 +0.04(+0.93%)
Jul 01, 2015 4.280 4.280 4.280 4.280 1,523 +0.00(+0.00%)
Jun 30, 2015 4.300 4.339 4.280 4.280 4,411 +0.00(+0.00%)
Jun 29, 2015 4.350 4.350 4.280 4.280 1,300 -0.19(-4.29%)
Jun 26, 2015 4.472 4.472 4.472 4.472 482 -0.04(-0.95%)
Jun 25, 2015 4.480 4.515 4.480 4.515 430 -0.06(-1.20%)
Jun 23, 2015 4.570 4.570 4.570 9 +0.14(+3.16%)
Jun 18, 2015 4.430 4.430 4.430 1 +0.01(+0.23%)
Jun 16, 2015 4.420 4.420 4.420 18 -0.01(-0.23%)
Jun 12, 2015 4.430 4.430 4.430 0 +0.03(+0.68%)
Jun 10, 2015 4.400 4.400 4.400 0 -0.09(-2.00%)
Jun 05, 2015 4.490 4.490 4.490 2 +0.06(+1.35%)
Jun 03, 2015 4.430 4.430 4.430 1 -0.10(-2.21%)
Jun 01, 2015 4.530 4.530 4.530 0 +0.01(+0.22%)
May 29, 2015 4.520 4.520 4.520 4.520 7,887 +0.00(+0.00%)
May 26, 2015 4.520 4.520 4.520 16 -0.02(-0.44%)
May 22, 2015 4.540 4.540 4.540 0 +0.17(+3.89%)
May 21, 2015 4.370 4.370 4.370 4.370 2,962 +0.00(+0.00%)
May 20, 2015 4.370 4.370 4.370 4.370 2,927 +0.08(+1.86%)
May 19, 2015 4.290 4.290 4.290 4.290 18,872 +0.03(+0.70%)
May 18, 2015 4.250 4.260 4.250 4.260 762 -0.07(-1.62%)
May 15, 2015 4.398 4.398 4.330 4.330 2,400 +0.11(+2.61%)
May 13, 2015 4.220 4.220 4.220 0 -0.14(-3.21%)
May 11, 2015 4.360 4.360 4.360 62 -0.02(-0.46%)
May 08, 2015 4.380 4.380 4.380 4.380 41,050 +0.07(+1.62%)
May 06, 2015 4.310 4.310 4.310 6 +0.00(+0.00%)
May 05, 2015 4.300 4.310 4.300 4.310 3,060 -0.06(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.