Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of East Asia Limited (OP: BKEAY )

1.350 +0.022 (+1.70%)
Streaming Delayed Price Updated: 1:38 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 3.850 3.850 3.770 3.780 2,876 -0.01(-0.26%)
Jul 27, 2011 3.790 3.790 3.790 0 -0.06(-1.56%)
Jul 26, 2011 3.850 3.870 3.850 3.850 28,378 +0.00(+0.00%)
Jul 25, 2011 3.840 3.920 3.840 3.850 4,172 +0.00(+0.00%)
Jul 22, 2011 3.860 3.875 3.850 3.850 60,710 -0.01(-0.26%)
Jul 21, 2011 3.790 3.860 3.790 3.860 7,908 +0.06(+1.58%)
Jul 20, 2011 3.820 3.880 3.800 3.800 6,901 -0.02(-0.52%)
Jul 19, 2011 3.830 3.870 3.810 3.820 26,770 -0.02(-0.52%)
Jul 18, 2011 3.840 3.840 3.840 3.840 495 -0.10(-2.54%)
Jul 15, 2011 3.970 3.980 3.940 3.940 1,919 +0.01(+0.25%)
Jul 14, 2011 3.980 3.980 3.930 3.930 962 -0.04(-1.01%)
Jul 13, 2011 4.000 4.000 3.950 3.970 1,211 +0.02(+0.51%)
Jul 12, 2011 4.020 4.020 3.950 3.950 15,006 -0.10(-2.47%)
Jul 11, 2011 4.060 4.060 4.040 4.050 3,183 -0.01(-0.25%)
Jul 08, 2011 4.060 4.100 4.060 4.060 12,551 +0.00(+0.00%)
Jul 07, 2011 4.090 4.120 4.060 4.060 1,878 -0.02(-0.49%)
Jul 06, 2011 4.050 4.080 4.040 4.080 5,742 -0.02(-0.49%)
Jul 05, 2011 4.120 4.120 4.060 4.100 9,252 -0.02(-0.49%)
Jul 01, 2011 4.100 4.120 4.050 4.120 10,380 +0.07(+1.73%)
Jun 30, 2011 4.050 4.090 4.050 4.050 4,373 -0.01(-0.25%)
Jun 29, 2011 4.040 4.060 4.040 4.060 3,482 -0.04(-0.98%)
Jun 28, 2011 4.090 4.100 4.040 4.100 2,034 +0.04(+0.99%)
Jun 27, 2011 4.050 4.060 4.050 4.060 280 -0.01(-0.25%)
Jun 24, 2011 4.090 4.140 4.070 4.070 1,626 +0.00(+0.00%)
Jun 23, 2011 4.020 4.070 4.020 4.070 864 +0.00(+0.00%)
Jun 22, 2011 4.070 4.070 4.060 4.070 3,146 -0.05(-1.21%)
Jun 21, 2011 4.050 4.120 4.050 4.120 816 +0.07(+1.73%)
Jun 20, 2011 4.050 4.080 4.050 4.050 2,145 +0.03(+0.75%)
Jun 17, 2011 4.020 4.020 4.020 4.020 417 -0.02(-0.50%)
Jun 16, 2011 4.050 4.090 4.040 4.040 7,917 -0.04(-0.98%)
Jun 15, 2011 4.120 4.120 4.080 4.080 3,709 -0.03(-0.73%)
Jun 14, 2011 4.130 4.130 4.100 4.110 2,792 +0.06(+1.48%)
Jun 13, 2011 4.090 4.120 4.050 4.050 1,969 +0.00(+0.00%)
Jun 10, 2011 4.070 4.070 4.040 4.050 12,815 -0.05(-1.22%)
Jun 09, 2011 4.190 4.190 4.090 4.100 1,559 +0.00(+0.00%)
Jun 08, 2011 4.170 4.170 4.100 4.100 21,236 -0.07(-1.68%)
Jun 07, 2011 4.190 4.190 4.170 4.170 4,172 +0.02(+0.48%)
Jun 06, 2011 4.190 4.190 4.130 4.150 9,720 -0.06(-1.43%)
Jun 03, 2011 4.180 4.210 4.140 4.210 1,082 +0.20(+4.99%)
May 24, 2011 4.060 4.060 4.010 4.010 7,699 +0.01(+0.25%)
May 23, 2011 3.950 4.010 3.950 4.000 2,863 -0.08(-1.96%)
May 20, 2011 4.050 4.080 4.050 4.080 3,266 -0.05(-1.21%)
May 19, 2011 4.070 4.130 4.070 4.130 1,125 +0.17(+4.29%)
May 17, 2011 3.960 3.960 3.960 0 -0.07(-1.74%)
May 16, 2011 3.990 4.030 3.990 4.030 1,913 -0.10(-2.42%)
May 13, 2011 4.120 4.130 4.090 4.130 1,560 +0.14(+3.51%)
May 12, 2011 4.020 4.020 3.990 3.990 7,487 -0.02(-0.50%)
May 11, 2011 4.020 4.020 4.010 4.010 3,625 -0.01(-0.25%)
May 10, 2011 4.010 4.050 4.010 4.020 4,594 +0.01(+0.25%)
May 09, 2011 4.010 4.010 4.010 4.010 601 -0.02(-0.50%)
May 06, 2011 4.070 4.070 4.030 4.030 3,794 +0.05(+1.26%)
May 05, 2011 4.040 4.040 3.980 3.980 5,075 -0.03(-0.75%)
May 04, 2011 4.030 4.030 3.970 4.010 8,943 -0.03(-0.74%)
May 03, 2011 4.040 4.100 4.030 4.040 11,402 -0.04(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.