Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of East Asia Limited (OP: BKEAY )

1.350 +0.022 (+1.70%)
Streaming Delayed Price Updated: 1:38 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 3.000 3.070 3.000 3.000 17,632 -0.03(-0.99%)
Jul 28, 2005 3.030 3.030 3.000 3.030 58,816 +0.00(+0.00%)
Jul 27, 2005 3.030 3.030 3.000 3.030 58,816 -0.05(-1.62%)
Jul 26, 2005 3.080 3.080 3.030 3.080 13,416 +0.00(+0.00%)
Jul 25, 2005 3.080 3.080 3.030 3.080 13,416 +0.06(+1.99%)
Jul 22, 2005 3.020 3.060 3.000 3.020 49,680 +0.00(+0.00%)
Jul 21, 2005 3.020 3.060 3.000 3.020 49,680 +0.00(+0.00%)
Jul 20, 2005 3.020 3.070 3.020 3.020 29,032 -0.03(-0.98%)
Jul 19, 2005 3.050 3.050 2.950 3.050 50,518 +0.01(+0.33%)
Jul 18, 2005 3.040 3.040 3.040 3.040 0 +0.00(+0.00%)
Jul 15, 2005 3.040 3.040 2.950 3.040 21,647 +0.09(+3.05%)
Jul 14, 2005 2.950 3.000 2.950 2.950 18,775 -0.03(-1.01%)
Jul 13, 2005 2.980 2.980 2.900 2.980 11,087 +0.00(+0.00%)
Jul 12, 2005 2.980 2.980 2.930 2.980 13,889 +0.00(+0.00%)
Jul 11, 2005 2.980 2.980 2.920 2.980 39,296 +0.00(+0.00%)
Jul 08, 2005 2.980 2.980 2.920 2.980 39,296 +0.00(+0.00%)
Jul 07, 2005 2.980 2.980 2.900 2.980 15,374 +0.04(+1.36%)
Jul 06, 2005 2.940 2.940 2.940 2.940 0 +0.00(+0.00%)
Jul 05, 2005 2.940 2.940 2.940 2.940 0 +0.00(+0.00%)
Jul 01, 2005 2.940 2.940 2.940 2.940 0 +0.00(+0.00%)
Jun 30, 2005 2.940 2.960 2.920 2.940 55,980 +0.00(+0.00%)
Jun 29, 2005 2.940 2.960 2.920 2.940 55,980 +0.02(+0.68%)
Jun 28, 2005 2.920 2.990 2.900 2.920 50,639 +0.00(+0.00%)
Jun 27, 2005 2.920 2.990 2.900 2.920 50,639 +0.02(+0.69%)
Jun 24, 2005 2.900 2.980 2.900 2.900 30,818 -0.04(-1.36%)
Jun 23, 2005 2.940 2.940 2.905 2.940 5,629,019 +0.00(+0.00%)
Jun 22, 2005 2.940 2.940 2.905 2.940 5,629,019 +0.00(+0.00%)
Jun 21, 2005 2.940 2.950 2.900 2.940 332,885 +0.00(+0.00%)
Jun 20, 2005 2.940 2.950 2.900 2.940 332,885 +0.04(+1.38%)
Jun 17, 2005 2.900 2.950 2.900 2.900 67,750 -0.06(-2.03%)
Jun 16, 2005 2.960 2.960 2.920 2.960 110,364 +0.00(+0.00%)
Jun 15, 2005 2.960 2.960 2.920 2.960 110,364 +0.01(+0.34%)
Jun 14, 2005 2.950 2.970 2.920 2.950 19,611 +0.05(+1.72%)
Jun 13, 2005 2.900 2.930 2.900 2.900 38,330 +0.00(+0.00%)
Jun 10, 2005 2.900 2.950 2.900 2.900 165,258 +0.00(+0.00%)
Jun 09, 2005 2.900 2.950 2.900 2.900 165,258 +0.00(+0.00%)
Jun 08, 2005 2.900 2.950 2.890 2.900 121,135 +0.00(+0.00%)
Jun 07, 2005 2.900 2.940 2.880 2.900 34,964 -0.04(-1.36%)
Jun 06, 2005 2.940 2.960 2.890 2.940 38,845 +0.00(+0.00%)
Jun 03, 2005 2.940 2.960 2.890 2.940 38,845 +0.04(+1.38%)
Jun 02, 2005 2.900 2.970 2.900 2.900 45,439 +0.00(+0.00%)
Jun 01, 2005 2.900 2.970 2.900 2.900 45,439 +0.00(+0.00%)
May 31, 2005 2.900 2.940 2.900 2.900 31,498 -0.02(-0.68%)
May 27, 2005 2.920 2.920 2.880 2.920 34,937 +0.00(+0.00%)
May 26, 2005 2.920 2.920 2.880 2.920 35,163 +0.00(+0.00%)
May 25, 2005 2.920 2.920 2.880 2.920 35,163 +0.02(+0.69%)
May 24, 2005 2.900 2.900 2.900 2.900 0 +0.02(+0.69%)
May 23, 2005 2.880 2.900 2.880 2.880 53,507 -0.06(-2.04%)
May 20, 2005 2.940 2.940 2.900 2.940 46,967 +0.00(+0.00%)
May 19, 2005 2.940 2.950 2.900 2.940 40,759 +0.04(+1.38%)
May 17, 2005 2.900 2.930 2.900 2.900 138,048 -0.03(-1.02%)
May 16, 2005 2.930 2.950 2.910 2.930 42,248 -0.01(-0.34%)
May 13, 2005 2.940 2.950 2.910 2.940 56,071 -0.04(-1.34%)
May 12, 2005 2.980 2.980 2.930 2.980 124,132 +0.00(+0.00%)
May 11, 2005 2.980 2.980 2.930 2.980 124,132 +0.03(+1.02%)
May 10, 2005 2.950 2.990 2.950 2.950 34,115 -0.07(-2.32%)
May 09, 2005 3.020 3.030 2.980 3.020 74,962 +0.00(+0.00%)
May 06, 2005 3.020 3.030 2.980 3.020 74,962 +0.05(+1.68%)
May 05, 2005 2.970 3.000 2.950 2.970 78,519 +0.00(+0.00%)
May 04, 2005 2.970 3.000 2.950 2.970 78,519 -0.03(-1.00%)
May 03, 2005 3.000 3.000 2.950 3.000 57,538 +0.02(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.