Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voc Energy Trust (NY: VOC )

4.880 +0.050 (+1.04%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 5.040 5.092 4.860 4.930 77,150 -0.13(-2.57%)
Jul 30, 2024 5.070 5.230 4.850 5.060 127,422 -0.01(-0.20%)
Jul 29, 2024 5.215 5.215 5.022 5.070 255,727 -0.05(-0.94%)
Jul 26, 2024 5.157 5.167 4.901 5.118 109,741 +0.02(+0.38%)
Jul 25, 2024 5.244 5.253 5.065 5.099 130,082 -0.10(-1.86%)
Jul 24, 2024 5.244 5.244 5.080 5.196 96,870 +0.04(+0.75%)
Jul 23, 2024 5.263 5.281 5.065 5.157 151,849 -0.06(-1.11%)
Jul 22, 2024 5.022 5.263 5.002 5.215 123,834 +0.19(+3.85%)
Jul 19, 2024 5.196 5.196 4.887 5.022 107,224 -0.09(-1.70%)
Jul 18, 2024 5.253 5.253 5.089 5.109 30,840 -0.11(-2.04%)
Jul 17, 2024 5.234 5.369 5.070 5.215 58,412 -0.02(-0.37%)
Jul 16, 2024 5.253 5.281 5.225 5.234 51,826 -0.06(-1.09%)
Jul 15, 2024 5.118 5.302 5.118 5.292 65,104 +0.13(+2.43%)
Jul 12, 2024 5.070 5.215 5.070 5.167 59,538 +0.10(+1.90%)
Jul 11, 2024 5.070 5.196 5.051 5.070 39,202 -0.01(-0.19%)
Jul 10, 2024 5.060 5.166 5.012 5.080 37,653 +0.02(+0.38%)
Jul 09, 2024 5.070 5.075 4.838 5.060 98,861 -0.01(-0.19%)
Jul 08, 2024 4.713 5.099 4.710 5.070 109,848 +0.36(+7.58%)
Jul 05, 2024 4.703 4.732 4.664 4.713 45,372 +0.03(+0.62%)
Jul 03, 2024 4.722 4.722 4.664 4.684 10,346 -0.01(-0.21%)
Jul 02, 2024 4.732 4.732 4.674 4.693 51,173 -0.04(-0.82%)
Jul 01, 2024 4.664 4.732 4.655 4.732 61,874 +0.09(+1.87%)
Jun 28, 2024 4.626 4.722 4.626 4.645 35,286 +0.03(+0.63%)
Jun 27, 2024 4.703 4.713 4.587 4.616 43,433 -0.02(-0.42%)
Jun 26, 2024 4.722 4.732 4.626 4.635 35,711 -0.07(-1.44%)
Jun 25, 2024 4.577 4.726 4.577 4.703 39,482 +0.06(+1.25%)
Jun 24, 2024 4.510 4.655 4.491 4.645 57,797 +0.07(+1.48%)
Jun 21, 2024 4.577 4.655 4.549 4.577 46,995 +0.05(+1.07%)
Jun 20, 2024 4.442 4.549 4.433 4.529 77,803 +0.04(+0.86%)
Jun 18, 2024 4.510 4.539 4.442 4.491 83,551 -0.09(-1.90%)
Jun 17, 2024 4.587 4.635 4.510 4.577 70,181 -0.06(-1.25%)
Jun 14, 2024 4.645 4.671 4.616 4.635 37,352 -0.03(-0.62%)
Jun 13, 2024 4.616 4.684 4.597 4.664 66,212 +0.01(+0.21%)
Jun 12, 2024 4.800 4.800 4.617 4.655 75,221 -0.10(-2.03%)
Jun 11, 2024 4.713 4.828 4.713 4.751 38,736 -0.01(-0.20%)
Jun 10, 2024 4.722 4.790 4.713 4.761 52,618 +0.01(+0.20%)
Jun 07, 2024 4.626 4.751 4.626 4.751 52,299 +0.12(+2.50%)
Jun 06, 2024 4.597 4.693 4.597 4.635 107,941 -0.08(-1.64%)
Jun 05, 2024 4.829 4.858 4.713 4.713 127,278 -0.14(-2.79%)
Jun 04, 2024 5.002 5.029 4.780 4.848 96,460 -0.20(-4.02%)
Jun 03, 2024 5.099 5.099 4.887 5.051 58,981 +0.01(+0.19%)
May 31, 2024 4.925 5.089 4.888 5.041 46,135 +0.14(+2.76%)
May 30, 2024 4.877 4.915 4.771 4.906 81,995 +0.00(+0.00%)
May 29, 2024 5.031 5.031 4.848 4.906 79,375 -0.10(-1.93%)
May 28, 2024 5.215 5.311 4.944 5.002 120,377 -0.28(-5.30%)
May 24, 2024 5.118 5.331 5.022 5.282 107,263 +0.12(+2.24%)
May 23, 2024 5.350 5.398 5.022 5.167 100,855 -0.18(-3.43%)
May 22, 2024 5.447 5.466 5.311 5.350 94,776 -0.10(-1.77%)
May 21, 2024 5.427 5.456 5.418 5.447 26,557 +0.01(+0.18%)
May 20, 2024 5.505 5.534 5.427 5.437 72,481 -0.10(-1.75%)
May 17, 2024 5.611 5.669 5.446 5.534 73,572 -0.08(-1.38%)
May 16, 2024 5.794 5.794 5.530 5.611 90,786 -0.14(-2.52%)
May 15, 2024 5.688 5.794 5.671 5.756 55,916 +0.02(+0.34%)
May 14, 2024 5.553 5.756 5.543 5.736 37,209 +0.14(+2.59%)
May 13, 2024 5.514 5.659 5.514 5.591 58,403 +0.06(+1.05%)
May 10, 2024 5.572 5.640 5.514 5.534 48,693 -0.03(-0.52%)
May 09, 2024 5.620 5.620 5.476 5.563 36,865 -0.01(-0.17%)
May 08, 2024 5.495 5.591 5.495 5.572 14,884 +0.03(+0.52%)
May 07, 2024 5.418 5.572 5.408 5.543 40,625 +0.08(+1.41%)
May 06, 2024 5.572 5.655 5.379 5.466 90,529 -0.14(-2.58%)
May 03, 2024 5.591 5.611 5.534 5.611 28,242 +0.06(+1.04%)
May 02, 2024 5.534 5.604 5.485 5.553 32,110 +0.05(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.