Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.37 +0.06 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 7.281 7.287 7.116 7.173 64,618 -0.07(-0.95%)
Jul 28, 2011 7.218 7.355 7.196 7.241 50,698 -0.01(-0.16%)
Jul 27, 2011 7.321 7.321 7.247 7.253 37,159 -0.05(-0.70%)
Jul 26, 2011 7.321 7.355 7.298 7.304 27,722 -0.05(-0.62%)
Jul 25, 2011 7.383 7.383 7.333 7.349 44,995 -0.05(-0.61%)
Jul 22, 2011 7.389 7.395 7.386 7.395 39,534 +0.01(+0.15%)
Jul 21, 2011 7.389 7.389 7.361 7.383 26,329 +0.02(+0.23%)
Jul 20, 2011 7.366 7.366 7.326 7.366 29,015 +0.05(+0.62%)
Jul 19, 2011 7.332 7.374 7.292 7.321 153,962 -0.03(-0.39%)
Jul 18, 2011 7.355 7.406 7.349 7.349 104,709 -0.04(-0.54%)
Jul 15, 2011 7.332 7.434 7.332 7.389 73,075 +0.03(+0.46%)
Jul 14, 2011 7.412 7.412 7.355 7.355 15,941 -0.04(-0.58%)
Jul 13, 2011 7.332 7.412 7.332 7.398 47,939 +0.03(+0.42%)
Jul 12, 2011 7.378 7.395 7.355 7.366 34,937 +0.01(+0.08%)
Jul 11, 2011 7.395 7.395 7.355 7.361 26,703 -0.02(-0.31%)
Jul 08, 2011 7.389 7.389 7.372 7.383 32,587 +0.00(+0.00%)
Jul 07, 2011 7.361 7.412 7.361 7.383 33,723 +0.01(+0.08%)
Jul 06, 2011 7.366 7.383 7.315 7.378 46,252 +0.03(+0.45%)
Jul 05, 2011 7.304 7.372 7.304 7.345 36,392 +0.01(+0.09%)
Jul 01, 2011 7.292 7.344 7.264 7.338 65,183 +0.06(+0.86%)
Jun 30, 2011 7.292 7.292 7.247 7.275 63,333 +0.01(+0.08%)
Jun 29, 2011 7.270 7.270 7.247 7.270 42,786 +0.01(+0.16%)
Jun 28, 2011 7.292 7.298 7.247 7.258 60,730 -0.03(-0.37%)
Jun 27, 2011 7.281 7.292 7.264 7.285 22,808 +0.02(+0.29%)
Jun 24, 2011 7.258 7.270 7.241 7.264 47,911 -0.01(-0.16%)
Jun 23, 2011 7.241 7.292 7.241 7.275 66,229 +0.00(+0.00%)
Jun 22, 2011 7.270 7.292 7.253 7.275 43,312 +0.02(+0.23%)
Jun 21, 2011 7.270 7.281 7.241 7.258 41,610 -0.02(-0.31%)
Jun 20, 2011 7.258 7.281 7.258 7.281 24,314 +0.02(+0.31%)
Jun 17, 2011 7.236 7.270 7.196 7.258 69,447 +0.01(+0.16%)
Jun 16, 2011 7.241 7.287 7.241 7.247 34,411 +0.02(+0.31%)
Jun 15, 2011 7.258 7.281 7.224 7.224 30,104 -0.06(-0.78%)
Jun 14, 2011 7.326 7.326 7.281 7.281 28,962 -0.02(-0.23%)
Jun 13, 2011 7.309 7.315 7.287 7.298 15,306 -0.05(-0.70%)
Jun 10, 2011 7.344 7.372 7.332 7.349 43,671 +0.01(+0.08%)
Jun 09, 2011 7.417 7.417 7.344 7.344 42,439 -0.06(-0.84%)
Jun 08, 2011 7.423 7.429 7.389 7.406 20,429 -0.02(-0.23%)
Jun 07, 2011 7.440 7.463 7.423 7.423 34,645 +0.00(+0.00%)
Jun 06, 2011 7.423 7.452 7.423 7.423 54,215 -0.01(-0.08%)
Jun 03, 2011 7.417 7.452 7.417 7.429 73,582 +0.15(+2.03%)
May 24, 2011 7.315 7.321 7.270 7.281 114,823 -0.03(-0.39%)
May 23, 2011 7.332 7.351 7.304 7.309 62,068 -0.02(-0.31%)
May 20, 2011 7.321 7.344 7.321 7.332 29,849 +0.01(+0.16%)
May 19, 2011 7.332 7.349 7.316 7.321 29,481 -0.02(-0.23%)
May 18, 2011 7.355 7.383 7.338 7.338 31,930 -0.03(-0.39%)
May 17, 2011 7.349 7.366 7.332 7.366 34,446 +0.02(+0.32%)
May 16, 2011 7.326 7.355 7.326 7.343 27,861 +0.01(+0.15%)
May 13, 2011 7.315 7.361 7.315 7.332 30,676 +0.02(+0.23%)
May 12, 2011 7.304 7.315 7.287 7.315 22,206 +0.02(+0.23%)
May 11, 2011 7.258 7.298 7.258 7.298 17,970 +0.00(+0.00%)
May 10, 2011 7.281 7.309 7.258 7.298 80,098 +0.02(+0.23%)
May 09, 2011 7.309 7.332 7.281 7.281 40,131 -0.02(-0.31%)
May 06, 2011 7.253 7.304 7.247 7.304 54,867 +0.06(+0.78%)
May 05, 2011 7.213 7.258 7.213 7.247 42,846 +0.05(+0.71%)
May 04, 2011 7.150 7.207 7.150 7.196 29,608 +0.02(+0.29%)
May 03, 2011 7.179 7.190 7.158 7.175 33,968 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.