Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Getty Realty Corp (NY: GTY )

31.98 -0.28 (-0.87%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 9.992 10.19 9.908 9.979 372,107 -0.08(-0.75%)
Jul 30, 2009 10.01 10.18 9.961 10.05 227,741 +0.17(+1.71%)
Jul 29, 2009 9.992 10.13 9.827 9.885 232,978 -0.16(-1.55%)
Jul 28, 2009 9.734 10.08 9.498 10.04 237,757 +0.23(+2.32%)
Jul 27, 2009 9.867 9.983 9.720 9.814 214,887 -0.13(-1.34%)
Jul 24, 2009 10.01 10.01 9.818 9.948 2,010 -0.14(-1.37%)
Jul 23, 2009 9.903 10.22 9.769 10.09 256,717 +0.15(+1.48%)
Jul 22, 2009 9.720 9.952 9.662 9.939 192,858 +0.19(+1.97%)
Jul 21, 2009 9.810 9.810 9.685 9.747 235,455 -0.04(-0.36%)
Jul 20, 2009 9.359 9.801 9.315 9.783 248,832 +0.51(+5.48%)
Jul 17, 2009 9.333 9.399 9.226 9.275 230,909 -0.07(-0.72%)
Jul 16, 2009 9.284 9.391 9.163 9.342 246,270 -0.05(-0.52%)
Jul 15, 2009 9.030 9.493 8.949 9.391 423,372 +0.48(+5.35%)
Jul 14, 2009 8.838 8.914 8.718 8.914 144,218 +0.03(+0.35%)
Jul 13, 2009 8.669 8.905 8.646 8.883 185,752 +0.22(+2.57%)
Jul 10, 2009 8.446 8.664 8.388 8.660 137,386 +0.20(+2.32%)
Jul 09, 2009 8.628 8.789 8.455 8.464 191,231 -0.12(-1.40%)
Jul 08, 2009 8.664 8.744 8.437 8.584 180,261 -0.06(-0.67%)
Jul 07, 2009 8.602 8.771 8.464 8.642 312,954 +0.08(+0.94%)
Jul 06, 2009 8.308 8.593 8.299 8.562 245,915 +0.12(+1.43%)
Jul 02, 2009 8.459 8.566 8.294 8.441 294,470 -0.14(-1.61%)
Jul 01, 2009 8.459 8.615 8.406 8.579 235,520 +0.17(+2.01%)
Jun 30, 2009 8.272 8.446 8.250 8.410 291,824 +0.16(+2.00%)
Jun 29, 2009 8.245 8.299 8.147 8.245 235,648 -0.01(-0.11%)
Jun 26, 2009 8.111 8.254 7.875 8.254 777,126 +0.11(+1.37%)
Jun 25, 2009 7.764 8.147 7.764 8.143 227,158 +0.26(+3.34%)
Jun 24, 2009 7.857 7.987 7.817 7.880 147,397 +0.07(+0.86%)
Jun 23, 2009 7.973 8.098 7.804 7.813 241,340 -0.10(-1.24%)
Jun 22, 2009 8.154 8.189 7.859 7.911 421,964 -0.27(-3.34%)
Jun 19, 2009 8.250 8.302 8.106 8.184 329,601 +0.00(+0.00%)
Jun 18, 2009 7.941 8.206 7.937 8.184 168,127 +0.25(+3.17%)
Jun 17, 2009 7.928 8.098 7.881 7.933 109,408 +0.03(+0.44%)
Jun 16, 2009 8.098 8.128 7.759 7.898 182,895 -0.10(-1.19%)
Jun 15, 2009 8.245 8.245 7.885 7.993 178,081 -0.32(-3.81%)
Jun 12, 2009 8.015 8.323 8.015 8.310 137,606 +0.24(+3.01%)
Jun 11, 2009 8.176 8.250 8.059 8.067 162,530 -0.10(-1.28%)
Jun 10, 2009 8.402 8.523 7.902 8.171 265,152 -0.22(-2.64%)
Jun 09, 2009 8.532 8.601 8.358 8.393 179,339 -0.13(-1.48%)
Jun 08, 2009 8.593 8.705 8.421 8.519 172,427 -0.06(-0.66%)
Jun 05, 2009 8.493 8.606 8.402 8.575 122,891 +0.07(+0.82%)
Jun 04, 2009 8.484 8.545 8.375 8.506 182,365 +0.06(+0.72%)
Jun 03, 2009 8.267 8.445 8.093 8.445 174,053 +0.12(+1.46%)
Jun 02, 2009 8.106 8.354 8.046 8.323 312,472 +0.19(+2.35%)
Jun 01, 2009 8.028 8.306 7.946 8.132 251,015 +0.21(+2.69%)
May 29, 2009 7.833 7.920 7.559 7.920 256,519 +0.13(+1.62%)
May 28, 2009 7.898 7.937 7.538 7.794 318,769 -0.00(-0.06%)
May 27, 2009 7.967 7.993 7.742 7.798 307,458 -0.21(-2.60%)
May 26, 2009 7.650 8.028 7.494 8.006 370,051 +0.35(+4.59%)
May 22, 2009 7.759 7.894 7.546 7.655 247,427 -0.07(-0.90%)
May 21, 2009 7.564 7.772 7.397 7.724 294,929 +0.08(+1.08%)
May 20, 2009 7.646 7.754 7.503 7.642 440,912 +0.03(+0.40%)
May 19, 2009 7.642 7.810 7.381 7.611 315,494 -0.11(-1.41%)
May 18, 2009 7.359 7.763 7.221 7.720 404,681 +0.49(+6.79%)
May 15, 2009 7.403 7.507 7.125 7.229 367,757 -0.20(-2.69%)
May 14, 2009 7.199 7.568 7.103 7.429 476,581 +0.29(+4.01%)
May 13, 2009 7.381 7.443 7.138 7.142 349,666 -0.33(-4.36%)
May 12, 2009 7.472 7.742 7.351 7.468 344,276 +0.02(+0.29%)
May 11, 2009 7.841 7.867 7.412 7.446 374,837 -0.44(-5.56%)
May 08, 2009 7.416 7.950 7.273 7.885 405,326 +0.56(+7.71%)
May 07, 2009 7.811 7.902 7.234 7.320 312,332 -0.40(-5.17%)
May 06, 2009 8.124 8.228 7.403 7.720 522,768 -0.44(-5.38%)
May 05, 2009 8.636 8.636 8.072 8.158 316,404 -0.47(-5.44%)
May 04, 2009 8.306 8.632 8.302 8.627 334,428 +0.54(+6.66%)
May 01, 2009 8.540 8.540 8.002 8.089 448,008 -0.43(-5.05%)
Apr 30, 2009 8.658 8.727 8.367 8.519 329,619 -0.10(-1.21%)
Apr 29, 2009 8.588 8.727 8.332 8.623 360,133 +0.13(+1.59%)
Apr 28, 2009 8.219 8.684 8.219 8.488 251,552 +0.16(+1.88%)
Apr 27, 2009 8.523 8.679 8.050 8.332 354,977 -0.33(-3.81%)
Apr 24, 2009 8.723 8.797 8.358 8.662 405,192 -0.03(-0.30%)
Apr 23, 2009 8.506 8.714 8.380 8.688 230,752 +0.22(+2.56%)
Apr 22, 2009 8.619 8.992 8.393 8.471 286,129 -0.27(-3.13%)
Apr 21, 2009 8.158 8.836 8.119 8.745 258,456 +0.52(+6.34%)
Apr 20, 2009 8.575 8.601 8.193 8.224 204,671 -0.59(-6.70%)
Apr 17, 2009 8.875 9.114 8.540 8.814 145,049 -0.01(-0.15%)
Apr 16, 2009 8.501 8.992 8.228 8.827 294,266 +0.38(+4.52%)
Apr 15, 2009 8.250 8.497 8.011 8.445 414,974 +0.16(+1.94%)
Apr 14, 2009 8.632 8.658 8.250 8.284 213,513 -0.48(-5.45%)
Apr 13, 2009 8.749 8.792 8.475 8.762 321,938 -0.07(-0.84%)
Apr 09, 2009 8.445 8.857 8.375 8.836 416,017 +0.61(+7.39%)
Apr 08, 2009 8.128 8.319 7.911 8.228 251,823 +0.19(+2.32%)
Apr 07, 2009 8.554 8.766 8.011 8.041 242,701 -0.66(-7.63%)
Apr 06, 2009 8.775 8.784 8.367 8.705 388,172 -0.14(-1.57%)
Apr 03, 2009 8.571 8.853 8.393 8.844 371,354 +0.28(+3.24%)
Apr 02, 2009 8.423 8.636 8.297 8.567 324,478 +0.30(+3.62%)
Apr 01, 2009 7.889 8.649 7.833 8.267 576,952 +0.30(+3.76%)
Mar 31, 2009 7.811 8.111 7.811 7.967 451,889 +0.28(+3.61%)
Mar 30, 2009 7.477 7.911 7.294 7.689 468,144 -0.36(-4.48%)
Mar 26, 2009 7.538 8.059 7.247 8.050 496,982 +0.66(+8.93%)
Mar 25, 2009 7.503 7.555 6.799 7.390 428,007 +0.40(+5.78%)
Mar 24, 2009 7.598 7.746 6.986 6.986 551,295 -0.88(-11.15%)
Mar 23, 2009 7.237 7.863 7.216 7.863 343,821 +0.93(+13.36%)
Mar 20, 2009 7.224 7.304 6.928 6.936 339,142 -0.28(-3.81%)
Mar 19, 2009 7.512 7.512 7.131 7.211 252,579 -0.22(-2.96%)
Mar 18, 2009 7.055 7.542 6.847 7.431 346,668 +0.32(+4.52%)
Mar 17, 2009 6.191 7.110 6.191 7.110 950,009 +0.80(+12.75%)
Mar 16, 2009 6.843 6.996 6.272 6.306 539,955 -0.50(-7.40%)
Mar 13, 2009 6.754 6.881 6.365 6.809 0 +0.03(+0.44%)
Mar 12, 2009 6.158 6.856 5.950 6.780 348,868 +0.56(+8.98%)
Mar 11, 2009 6.433 6.500 6.098 6.221 508,086 -0.23(-3.54%)
Mar 10, 2009 5.955 6.496 5.883 6.450 220,788 +0.66(+11.32%)
Mar 09, 2009 5.938 5.967 5.726 5.794 343,119 -0.26(-4.27%)
Mar 06, 2009 5.980 6.115 5.607 6.052 0 +0.01(+0.14%)
Mar 05, 2009 6.128 6.234 5.883 6.043 206,642 -0.28(-4.35%)
Mar 04, 2009 6.225 6.530 6.141 6.318 221,755 -0.25(-3.74%)
Mar 02, 2009 6.907 6.945 6.500 6.564 302,978 -0.48(-6.79%)
Feb 27, 2009 7.013 7.313 6.936 7.042 0 -0.04(-0.60%)
Feb 26, 2009 7.313 7.512 7.004 7.084 193,258 -0.19(-2.56%)
Feb 25, 2009 7.440 7.588 7.038 7.271 314,837 -0.26(-3.48%)
Feb 24, 2009 7.305 7.622 7.161 7.533 222,594 +0.36(+5.08%)
Feb 23, 2009 7.525 7.525 7.156 7.169 328,658 -0.31(-4.19%)
Feb 20, 2009 7.194 7.508 7.038 7.482 335,810 +0.19(+2.55%)
Feb 19, 2009 7.444 7.516 7.203 7.296 457,539 -0.03(-0.46%)
Feb 18, 2009 7.300 7.474 7.114 7.330 127,177 +0.07(+0.93%)
Feb 17, 2009 7.487 7.652 7.195 7.262 239,384 -0.50(-6.43%)
Feb 13, 2009 8.087 8.299 7.736 7.762 305,839 -0.38(-4.68%)
Feb 12, 2009 8.299 8.299 7.614 8.142 279,802 -0.38(-4.47%)
Feb 11, 2009 8.202 8.523 8.202 8.523 192,674 +0.30(+3.65%)
Feb 10, 2009 8.837 8.951 8.210 8.223 181,077 -0.65(-7.30%)
Feb 09, 2009 8.811 9.014 8.705 8.870 317,101 +0.04(+0.43%)
Feb 06, 2009 8.667 8.866 8.633 8.832 327,103 +0.20(+2.30%)
Feb 05, 2009 8.506 8.879 8.299 8.633 192,575 +0.04(+0.49%)
Feb 04, 2009 8.765 8.917 8.363 8.591 340,574 -0.20(-2.26%)
Feb 03, 2009 8.870 8.908 8.706 8.790 156,198 -0.08(-0.91%)
Feb 02, 2009 8.625 8.908 8.608 8.870 287,751 +0.09(+1.06%)
Jan 30, 2009 8.595 8.870 8.379 8.777 0 +0.25(+2.88%)
Jan 29, 2009 8.638 8.879 8.422 8.532 265,117 -0.19(-2.14%)
Jan 28, 2009 8.625 8.718 8.595 8.718 229,611 +0.21(+2.44%)
Jan 27, 2009 8.392 8.710 8.367 8.511 162,741 +0.17(+2.03%)
Jan 26, 2009 8.363 8.570 8.087 8.341 193,556 +0.03(+0.36%)
Jan 23, 2009 8.037 8.502 7.905 8.312 128,627 +0.22(+2.67%)
Jan 22, 2009 8.371 8.519 7.935 8.096 168,726 -0.53(-6.18%)
Jan 21, 2009 7.973 8.667 7.626 8.629 180,231 +0.79(+10.10%)
Jan 20, 2009 8.591 8.667 7.791 7.838 165,917 -0.91(-10.44%)
Jan 16, 2009 8.714 8.824 8.404 8.752 132,446 +0.13(+1.47%)
Jan 15, 2009 8.062 8.739 7.829 8.625 311,761 +0.61(+7.66%)
Jan 14, 2009 8.591 8.644 7.935 8.011 239,703 -0.63(-7.25%)
Jan 13, 2009 8.032 8.739 8.032 8.638 180,777 +0.54(+6.69%)
Jan 12, 2009 8.354 8.494 7.927 8.096 229,824 -0.29(-3.48%)
Jan 09, 2009 9.141 9.141 8.329 8.388 283,597 -0.66(-7.25%)
Jan 08, 2009 8.684 9.078 8.676 9.044 324,551 +0.35(+3.99%)
Jan 07, 2009 8.430 8.807 8.358 8.697 429,264 -0.12(-1.34%)
Jan 06, 2009 8.782 8.942 8.155 8.815 337,649 +0.17(+1.91%)
Jan 05, 2009 8.955 9.044 8.532 8.650 387,343 -0.30(-3.40%)
Jan 02, 2009 8.917 9.255 8.790 8.955 0 +0.04(+0.47%)
Jan 01, 2009 9.200 9.272 8.676 8.913 0 +0.00(+0.00%)
Dec 31, 2008 9.200 9.272 8.676 8.913 291,811 -0.24(-2.59%)
Dec 30, 2008 8.739 9.200 8.633 9.150 183,967 +0.58(+6.71%)
Dec 29, 2008 9.120 9.120 8.479 8.574 266,717 -0.53(-5.77%)
Dec 26, 2008 8.764 9.120 8.686 9.099 170,938 +0.39(+4.51%)
Dec 24, 2008 8.872 8.893 8.549 8.707 125,552 -0.12(-1.31%)
Dec 23, 2008 8.620 8.992 8.620 8.822 430,497 +0.20(+2.35%)
Dec 22, 2008 8.520 8.851 8.074 8.620 323,205 +0.10(+1.17%)
Dec 19, 2008 8.789 9.116 8.384 8.520 515,930 -0.18(-2.04%)
Dec 18, 2008 8.549 8.893 8.252 8.698 375,696 +0.15(+1.74%)
Dec 17, 2008 8.735 8.930 8.338 8.549 229,196 -0.37(-4.17%)
Dec 16, 2008 7.925 8.955 7.854 8.922 377,070 +1.18(+15.22%)
Dec 15, 2008 7.991 8.028 7.528 7.743 132,419 -0.30(-3.75%)
Dec 12, 2008 7.350 8.053 7.176 8.045 137,578 +0.66(+8.96%)
Dec 11, 2008 8.127 8.127 7.296 7.383 413,367 -0.88(-10.66%)
Dec 10, 2008 8.070 8.272 7.958 8.264 175,989 +0.09(+1.11%)
Dec 09, 2008 8.012 8.479 7.726 8.173 453,973 +0.09(+1.07%)
Dec 08, 2008 7.644 8.098 7.342 8.086 346,802 +0.46(+6.08%)
Dec 05, 2008 7.292 7.623 7.073 7.623 289,233 +0.12(+1.60%)
Dec 04, 2008 7.232 7.701 7.143 7.503 363,313 +0.13(+1.74%)
Dec 03, 2008 7.160 7.515 6.700 7.375 265,834 +0.39(+5.57%)
Dec 02, 2008 6.547 7.189 6.456 6.986 245,153 +0.50(+7.79%)
Dec 01, 2008 7.573 7.652 6.341 6.481 326,275 -1.26(-16.25%)
Nov 28, 2008 7.644 7.739 7.354 7.739 117,269 +0.07(+0.97%)
Nov 26, 2008 7.106 7.664 6.791 7.664 285,101 +0.39(+5.40%)
Nov 25, 2008 7.230 7.271 6.858 7.271 279,794 +0.10(+1.38%)
Nov 24, 2008 6.622 7.317 6.511 7.172 258,530 +0.67(+10.31%)
Nov 21, 2008 6.014 6.576 5.522 6.502 486,445 +0.72(+12.37%)
Nov 20, 2008 5.886 6.303 5.625 5.786 390,263 -0.22(-3.58%)
Nov 19, 2008 6.535 6.791 6.001 6.001 337,537 -0.67(-10.04%)
Nov 18, 2008 6.887 6.932 6.175 6.672 282,553 -0.24(-3.53%)
Nov 17, 2008 6.717 7.317 6.514 6.916 375,002 -0.08(-1.12%)
Nov 14, 2008 7.499 7.689 6.990 6.994 0 -0.71(-9.18%)
Nov 13, 2008 7.689 7.854 6.911 7.701 392,654 +0.13(+1.75%)
Nov 12, 2008 7.581 7.788 7.422 7.569 215,381 -0.08(-1.08%)
Nov 11, 2008 7.131 8.032 6.990 7.652 370,861 +0.40(+5.53%)
Nov 10, 2008 7.933 8.028 7.193 7.251 225,436 -0.57(-7.30%)
Nov 07, 2008 7.639 7.859 7.511 7.821 242,960 +0.23(+3.00%)
Nov 06, 2008 7.581 7.962 7.536 7.594 262,802 -0.05(-0.60%)
Nov 05, 2008 7.672 8.007 7.528 7.639 340,409 -0.27(-3.45%)
Nov 04, 2008 8.173 8.173 7.519 7.912 239,396 -0.19(-2.35%)
Nov 03, 2008 8.003 8.198 7.838 8.103 322,620 +0.05(+0.62%)
Oct 31, 2008 7.581 8.223 7.581 8.053 635,627 +0.41(+5.30%)
Oct 30, 2008 7.184 7.656 6.887 7.648 285,580 +0.66(+9.47%)
Oct 29, 2008 6.680 7.242 6.614 6.986 287,147 +0.01(+0.12%)
Oct 28, 2008 6.485 7.031 6.043 6.978 365,302 +0.69(+10.99%)
Oct 27, 2008 6.146 6.783 6.146 6.287 208,541 -0.16(-2.44%)
Oct 24, 2008 6.465 6.576 6.291 6.444 231,829 -0.46(-6.65%)
Oct 23, 2008 6.820 7.036 6.357 6.903 251,550 +0.14(+2.14%)
Oct 22, 2008 6.982 7.222 6.576 6.758 181,117 -0.45(-6.31%)
Oct 21, 2008 7.358 7.532 7.122 7.213 152,387 -0.31(-4.12%)
Oct 20, 2008 7.234 7.540 7.139 7.524 189,006 +0.13(+1.79%)
Oct 17, 2008 7.730 8.045 7.391 7.391 0 -0.59(-7.41%)
Oct 16, 2008 7.445 7.987 6.849 7.983 285,251 +0.62(+8.43%)
Oct 15, 2008 7.615 7.648 7.317 7.362 244,972 -0.53(-6.71%)
Oct 14, 2008 8.396 8.479 7.445 7.892 188,941 -0.25(-3.05%)
Oct 13, 2008 7.937 8.144 7.610 8.140 299,414 +0.63(+8.37%)
Oct 10, 2008 6.134 7.648 5.600 7.511 929,771 +1.31(+21.07%)
Oct 09, 2008 7.172 7.369 6.204 6.204 263,131 -0.89(-12.59%)
Oct 08, 2008 6.854 7.511 6.854 7.098 474,243 -0.09(-1.21%)
Oct 07, 2008 7.970 7.970 7.114 7.184 362,360 -0.67(-8.48%)
Oct 06, 2008 7.503 7.987 6.990 7.850 361,366 +0.02(+0.26%)
Oct 03, 2008 8.566 8.818 7.817 7.830 0 -0.55(-6.52%)
Oct 02, 2008 9.265 9.265 8.148 8.376 250,334 -0.69(-7.58%)
Oct 01, 2008 9.099 9.166 8.922 9.062 92,787 -0.11(-1.17%)
Sep 30, 2008 8.603 9.306 8.458 9.170 295,783 +0.68(+8.04%)
Sep 29, 2008 8.624 8.686 8.479 8.487 166,347 -0.19(-2.24%)
Sep 26, 2008 8.322 8.793 8.098 8.682 0 +0.21(+2.44%)
Sep 25, 2008 8.644 8.727 8.396 8.475 188,571 -0.12(-1.35%)
Sep 24, 2008 8.636 8.711 8.223 8.591 145,025 -0.05(-0.53%)
Sep 23, 2008 8.686 9.099 8.496 8.636 280,113 -0.17(-1.93%)
Sep 22, 2008 9.053 9.053 8.773 8.806 338,766 -0.12(-1.32%)
Sep 19, 2008 8.794 9.356 8.551 8.923 0 +0.31(+3.57%)
Sep 18, 2008 8.357 8.721 8.183 8.616 338,015 +0.42(+5.14%)
Sep 17, 2008 8.555 8.587 8.195 8.195 329,772 -0.52(-5.99%)
Sep 16, 2008 7.835 8.717 7.835 8.717 309,022 +0.65(+8.08%)
Sep 15, 2008 8.179 8.498 8.053 8.065 251,620 -0.38(-4.50%)
Sep 12, 2008 8.320 8.470 8.134 8.446 199,272 -0.01(-0.14%)
Sep 11, 2008 8.316 8.458 8.276 8.458 131,665 -0.04(-0.48%)
Sep 10, 2008 8.393 8.599 8.320 8.498 155,902 +0.19(+2.24%)
Sep 09, 2008 8.640 8.697 8.312 8.312 192,803 -0.23(-2.75%)
Sep 08, 2008 8.559 8.725 8.401 8.547 159,272 +0.28(+3.43%)
Sep 05, 2008 8.296 8.474 8.094 8.264 0 -0.04(-0.49%)
Sep 04, 2008 8.547 8.664 8.296 8.304 121,773 -0.36(-4.11%)
Sep 03, 2008 8.583 8.692 8.547 8.660 138,389 +0.08(+0.90%)
Sep 02, 2008 8.587 8.664 8.438 8.583 105,963 +0.11(+1.34%)
Aug 29, 2008 8.539 8.599 8.417 8.470 0 -0.15(-1.74%)
Aug 28, 2008 8.466 8.632 8.328 8.620 124,773 +0.13(+1.57%)
Aug 27, 2008 8.259 8.531 8.183 8.486 129,938 +0.17(+2.09%)
Aug 26, 2008 8.247 8.357 8.223 8.312 71,810 +0.06(+0.79%)
Aug 25, 2008 8.421 8.458 8.134 8.247 146,306 -0.25(-2.95%)
Aug 22, 2008 8.482 8.539 8.442 8.498 0 +0.11(+1.30%)
Aug 21, 2008 8.401 8.531 8.377 8.389 241,232 -0.11(-1.33%)
Aug 20, 2008 8.385 8.502 8.179 8.502 284,592 +0.10(+1.20%)
Aug 19, 2008 8.353 8.470 8.231 8.401 194,105 -0.04(-0.43%)
Aug 18, 2008 8.498 8.518 8.231 8.438 190,226 -0.04(-0.43%)
Aug 15, 2008 8.518 8.632 8.308 8.474 0 +0.02(+0.19%)
Aug 14, 2008 8.328 8.664 8.328 8.458 349,320 +0.08(+0.92%)
Aug 13, 2008 8.215 8.397 8.033 8.381 208,146 +0.19(+2.27%)
Aug 12, 2008 8.118 8.284 8.077 8.195 215,500 +0.06(+0.75%)
Aug 11, 2008 7.948 8.336 7.847 8.134 380,044 +0.19(+2.34%)
Aug 08, 2008 7.709 8.009 7.656 7.948 229,091 +0.25(+3.21%)
Aug 07, 2008 8.049 8.089 7.600 7.701 242,796 -0.37(-4.56%)
Aug 06, 2008 8.126 8.195 7.915 8.069 285,707 -0.02(-0.30%)
Aug 05, 2008 7.770 8.098 7.737 8.094 349,481 +0.37(+4.77%)
Aug 04, 2008 7.762 7.786 7.685 7.725 244,867 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.