Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2016		13.27	13.27	13.27	0	-0.73(-5.21%)
Jul 15, 2016		14.00	14.00	14.00	0	+0.18(+1.30%)
Jul 13, 2016		13.82	13.82	13.82	0	+0.32(+2.37%)
Jul 08, 2016		13.50	13.50	13.50	0	+0.11(+0.82%)
Jun 29, 2016		13.39	13.39	13.39	50	+0.53(+4.12%)
Jun 28, 2016	12.86	12.93	12.86	12.86	392	-0.79(-5.79%)
Jun 22, 2016		13.65	13.65	13.65	10	+0.73(+5.65%)
Jun 14, 2016		12.92	12.92	12.92	0	-0.68(-4.98%)
Jun 10, 2016		13.60	13.60	13.60	0	+0.48(+3.63%)
May 24, 2016		13.12	13.12	13.12	0	+0.01(+0.08%)
May 20, 2016		13.11	13.11	13.11	0	-0.20(-1.54%)
May 11, 2016		13.31	13.31	13.31	0	-0.54(-3.87%)
May 02, 2016		13.85	13.85	13.85	0	+0.60(+4.53%)
Apr 20, 2016		13.25	13.25	13.25	0	+0.07(+0.53%)
Apr 12, 2016		13.18	13.18	13.18	0	+1.18(+9.83%)
Mar 28, 2016		12.00	12.00	12.00	0	-0.11(-0.89%)
Mar 24, 2016		12.11	12.11	12.11	0	-0.09(-0.75%)
Mar 23, 2016	12.20	12.20	12.20	12.20	227	-0.14(-1.13%)
Mar 16, 2016		12.34	12.34	12.34	0	+0.59(+5.02%)
Mar 15, 2016	11.75	11.75	11.75	11.75	255	+0.05(+0.43%)
Mar 10, 2016		11.70	11.70	11.70	83	+1.11(+10.48%)
Jan 19, 2016		10.59	10.59	10.59	0	+0.03(+0.32%)
Jan 07, 2016		10.56	10.56	10.56	0	-0.46(-4.21%)
Dec 31, 2015		11.02	11.02	11.02	0	-0.01(-0.09%)
Dec 17, 2015		11.03	11.03	11.03	0	+0.19(+1.75%)
Dec 11, 2015		10.84	10.84	10.84	0	+0.34(+3.24%)
Dec 07, 2015		10.50	10.50	10.50	0	+0.72(+7.36%)
Nov 13, 2015		9.780	9.780	9.780	0	-0.72(-6.86%)
Nov 10, 2015		10.50	10.50	10.50	0	-0.20(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Galp Energia (OP: GLPEF )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Galp Energia (OP: GLPEF )

Historical Prices

Sections

Services

Statesman Examiner