Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marks & Spencer Group Plc (OP: MAKSF )

3.200 UNCHANGED
Last Price Updated: 2:07 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 23, 2010 5.500 5.500 5.500 0 +0.00(+0.00%)
Jul 20, 2010 5.500 5.500 5.500 0 +0.06(+1.10%)
Jul 16, 2010 5.440 5.440 5.440 0 +0.44(+8.80%)
Jul 15, 2010 5.000 5.000 5.000 5.000 1,240 +0.00(+0.00%)
Jul 12, 2010 5.000 5.000 5.000 5.000 0 -0.30(-5.66%)
Jul 09, 2010 5.300 5.300 5.300 5.300 196 +0.30(+6.00%)
Jul 08, 2010 5.000 5.000 5.000 5.000 450 -0.20(-3.85%)
Jul 06, 2010 5.200 5.200 5.200 0 +0.05(+0.97%)
Jul 02, 2010 5.150 5.150 5.150 5.150 1,480 +0.35(+7.29%)
Jun 30, 2010 4.800 4.800 4.800 0 -0.45(-8.57%)
Jun 29, 2010 5.250 5.250 5.250 5.250 170 +0.05(+0.96%)
Jun 24, 2010 5.200 5.200 5.200 0 -0.25(-4.59%)
Jun 23, 2010 5.250 5.450 4.950 5.450 4,100 +0.65(+13.54%)
Jun 21, 2010 4.800 4.800 4.800 0 -0.33(-6.43%)
Jun 16, 2010 5.130 5.130 5.130 0 +0.00(+0.00%)
Jun 15, 2010 5.130 5.130 5.130 5.130 400 +0.13(+2.60%)
Jun 14, 2010 5.000 5.000 5.000 5.000 2,960 +0.20(+4.17%)
Jun 07, 2010 4.800 4.800 4.800 4.800 0 +0.20(+4.35%)
May 25, 2010 4.600 4.600 4.600 0 -0.15(-3.16%)
May 21, 2010 4.750 4.750 4.750 0 -0.25(-5.00%)
May 18, 2010 5.000 5.000 5.000 0 +0.10(+2.04%)
May 17, 2010 4.700 4.900 4.700 4.900 180,990 -0.35(-6.67%)
May 11, 2010 5.250 5.250 5.250 5.250 0 +0.10(+1.94%)
May 10, 2010 5.200 5.200 5.150 5.150 2,430 -0.40(-7.21%)
May 04, 2010 5.550 5.550 5.550 5.550 0 -0.05(-0.89%)
May 03, 2010 5.600 5.600 5.600 5.600 200 +0.05(+0.90%)
Apr 30, 2010 5.550 5.550 5.550 5.550 600 +0.15(+2.78%)
Apr 28, 2010 5.400 5.400 5.400 5.400 0 -0.40(-6.90%)
Apr 27, 2010 5.820 5.820 5.800 5.800 2,770 +0.00(+0.00%)
Apr 26, 2010 5.950 5.950 5.800 5.800 1,127 -0.09(-1.53%)
Apr 23, 2010 5.890 5.890 5.890 5.890 24,920 +0.19(+3.33%)
Apr 16, 2010 5.700 5.700 5.700 5.700 0 -0.15(-2.56%)
Apr 07, 2010 5.850 5.850 5.850 5.850 475 +0.15(+2.63%)
Mar 30, 2010 5.700 5.700 5.700 5.700 0 +0.20(+3.64%)
Mar 19, 2010 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Mar 17, 2010 5.500 5.500 5.500 5.500 0 -0.07(-1.26%)
Mar 16, 2010 5.570 5.570 5.570 5.570 280 +0.31(+5.90%)
Mar 10, 2010 5.260 5.260 5.260 5.260 0 +0.21(+4.15%)
Mar 04, 2010 5.050 5.050 5.050 5.050 0 +0.05(+1.00%)
Mar 02, 2010 5.000 5.000 5.000 0 -0.18(-3.47%)
Feb 10, 2010 5.180 5.180 5.180 0 +0.04(+0.72%)
Feb 08, 2010 5.143 5.143 5.143 0 -0.36(-6.49%)
Feb 04, 2010 5.500 5.500 5.500 0 -0.12(-2.14%)
Feb 01, 2010 5.620 5.620 5.620 0 +0.07(+1.26%)
Jan 25, 2010 5.550 5.550 5.550 5.550 0 -0.20(-3.48%)
Jan 22, 2010 5.750 5.750 5.750 5.750 150 -0.15(-2.54%)
Jan 20, 2010 5.900 5.900 5.900 5.900 8,625 +0.11(+1.82%)
Jan 14, 2010 5.795 5.795 5.795 0 -0.56(-8.74%)
Jan 05, 2010 6.350 6.350 6.350 6.350 0 -0.16(-2.44%)
Dec 24, 2009 6.509 6.509 6.509 6.509 0 -0.10(-1.47%)
Dec 02, 2009 6.606 6.606 6.606 0 +0.06(+0.86%)
Nov 25, 2009 6.550 6.550 6.550 0 +0.45(+7.38%)
Nov 10, 2009 6.100 6.100 6.100 0 +0.10(+1.67%)
Nov 06, 2009 6.000 6.000 6.000 6.000 0 +0.25(+4.35%)
Oct 30, 2009 5.750 5.750 5.750 5.750 0 +0.09(+1.60%)
Oct 28, 2009 5.659 5.659 5.659 5.659 0 -0.04(-0.71%)
Oct 26, 2009 5.700 5.700 5.700 5.700 0 -0.03(-0.53%)
Oct 23, 2009 5.731 5.731 5.731 5.731 418 +0.01(+0.18%)
Oct 20, 2009 5.720 5.720 5.720 5.720 122 +0.12(+2.14%)
Oct 19, 2009 5.600 5.600 5.600 5.600 526 +0.00(+0.00%)
Oct 12, 2009 5.600 5.600 5.600 0 -0.05(-0.88%)
Oct 09, 2009 5.650 5.650 5.650 5.650 202 -0.15(-2.59%)
Oct 06, 2009 5.800 5.800 5.800 5.800 0 -0.20(-3.33%)
Sep 25, 2009 6.000 6.000 6.000 6.000 0 +0.05(+0.84%)
Sep 17, 2009 5.950 5.950 5.950 0 -0.29(-4.65%)
Sep 16, 2009 6.240 6.240 6.240 6.240 440 +0.54(+9.47%)
Aug 25, 2009 5.700 5.700 5.700 0 -0.18(-3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.