Indicators

Franklin Mining Inc (OP: FMNJ )

0.0017 UNCHANGED

Streaming Delayed Price Updated: 12:08 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0060	0.0060	0.0045	0.0045	114,000	-0.00(-25.00%)
Jul 28, 2023	0.0062	0.0062	0.0060	0.0060	82,900	+0.00(+39.53%)
Jul 25, 2023				0.0043	0	-0.00(-30.65%)
Jul 24, 2023	0.0070	0.0070	0.0053	0.0062	302,182	+0.00(+6.90%)
Jul 21, 2023	0.0058	0.0058	0.0058	0.0058	210,000	+0.00(+0.00%)
Jul 20, 2023	0.0058	0.0058	0.0058	0.0058	55,000	+0.00(+20.83%)
Jul 19, 2023	0.0048	0.0048	0.0048	0.0048	222	-0.00(-17.24%)
Jul 18, 2023	0.0058	0.0058	0.0058	0.0058	60,000	+0.00(+0.00%)
Jul 17, 2023	0.0058	0.0058	0.0058	0.0058	8,888	+0.00(+0.00%)
Jul 13, 2023				0.0058	0	+0.00(+5.45%)
Jul 12, 2023	0.0055	0.0055	0.0055	0.0055	8,949	+0.00(+27.91%)
Jul 11, 2023	0.0055	0.0055	0.0043	0.0043	10,750	-0.00(-10.42%)
Jul 10, 2023	0.0058	0.0058	0.0048	0.0048	12,354	+0.00(+37.14%)
Jul 07, 2023	0.0046	0.0057	0.0035	0.0035	294,745	-0.00(-23.91%)
Jul 06, 2023	0.0061	0.0061	0.0046	0.0046	213,333	-0.00(-24.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.