Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.130 -0.030 (-0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 4.375 4.401 4.369 4.381 431,728 +0.00(+0.00%)
Jul 30, 2018 4.358 4.381 4.341 4.381 575,755 +0.05(+1.05%)
Jul 27, 2018 4.324 4.358 4.307 4.335 443,109 +0.01(+0.13%)
Jul 26, 2018 4.301 4.330 4.301 4.330 333,838 +0.02(+0.40%)
Jul 25, 2018 4.295 4.324 4.278 4.313 378,495 +0.01(+0.26%)
Jul 24, 2018 4.284 4.318 4.284 4.301 280,995 +0.02(+0.53%)
Jul 23, 2018 4.256 4.278 4.244 4.278 442,886 +0.02(+0.40%)
Jul 20, 2018 4.244 4.264 4.244 4.261 243,186 +0.02(+0.40%)
Jul 19, 2018 4.233 4.261 4.225 4.244 382,510 +0.01(+0.27%)
Jul 18, 2018 4.210 4.250 4.210 4.233 551,294 +0.01(+0.27%)
Jul 17, 2018 4.193 4.221 4.187 4.221 476,022 +0.04(+0.95%)
Jul 16, 2018 4.204 4.204 4.182 4.182 362,333 +0.00(+0.00%)
Jul 13, 2018 4.187 4.187 4.170 4.182 496,251 +0.00(+0.00%)
Jul 12, 2018 4.193 4.210 4.182 4.182 284,674 +0.00(+0.00%)
Jul 11, 2018 4.182 4.207 4.165 4.182 325,883 -0.01(-0.14%)
Jul 10, 2018 4.182 4.204 4.182 4.187 305,856 +0.01(+0.27%)
Jul 09, 2018 4.187 4.187 4.176 4.176 371,247 +0.00(+0.00%)
Jul 06, 2018 4.142 4.187 4.142 4.176 454,254 +0.02(+0.55%)
Jul 05, 2018 4.170 4.187 4.153 4.153 793,238 +0.01(+0.14%)
Jul 03, 2018 4.148 4.148 4.148 0 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.