Indicators

Getty Realty Corp (NY: GTY )

28.09 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	26.02	26.80	25.95	26.58	318,430	+0.53(+2.05%)
Jul 28, 2022	25.23	26.24	25.15	26.04	251,654	+0.94(+3.75%)
Jul 27, 2022	25.22	25.22	24.91	25.10	142,448	-0.01(-0.04%)
Jul 26, 2022	25.16	25.23	24.99	25.11	230,090	-0.01(-0.04%)
Jul 25, 2022	25.13	25.35	24.97	25.12	306,605	+0.24(+0.95%)
Jul 22, 2022	24.94	24.94	24.63	24.88	155,962	+0.17(+0.70%)
Jul 21, 2022	24.77	24.77	24.40	24.71	108,176	+0.01(+0.04%)
Jul 20, 2022	24.66	24.87	24.37	24.70	177,134	+0.08(+0.33%)
Jul 19, 2022	24.60	24.73	24.34	24.62	183,725	+0.21(+0.85%)
Jul 18, 2022	24.66	24.85	24.29	24.41	145,694	-0.13(-0.52%)
Jul 15, 2022	24.57	24.68	24.16	24.54	167,943	+0.51(+2.11%)
Jul 14, 2022	23.71	24.09	23.67	24.03	89,823	+0.02(+0.08%)
Jul 13, 2022	24.04	24.20	23.71	24.01	110,507	-0.20(-0.82%)
Jul 12, 2022	24.37	24.67	23.98	24.21	165,272	-0.13(-0.52%)
Jul 11, 2022	24.32	24.44	24.10	24.34	155,336	-0.01(-0.04%)
Jul 08, 2022	24.44	24.44	24.11	24.35	181,656	-0.05(-0.22%)
Jul 07, 2022	24.81	24.87	24.33	24.40	140,485	-0.19(-0.77%)
Jul 06, 2022	24.52	24.69	24.28	24.59	163,736	+0.00(+0.00%)
Jul 05, 2022	24.32	24.59	24.06	24.59	217,820	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.