Indicators

Getty Realty Corp (NY: GTY )

27.32 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	13.16	13.28	13.06	13.20	191,162	-0.04(-0.31%)
Jul 28, 2006	12.80	13.25	12.77	13.24	137,472	+0.50(+3.91%)
Jul 27, 2006	12.92	13.12	12.71	12.74	84,864	-0.15(-1.18%)
Jul 26, 2006	12.92	13.04	12.83	12.90	66,679	-0.13(-0.99%)
Jul 25, 2006	13.04	13.14	12.91	13.03	111,493	+0.01(+0.07%)
Jul 24, 2006	12.72	13.02	12.82	13.02	117,771	+0.30(+2.36%)
Jul 21, 2006	12.86	12.86	12.65	12.72	91,792	-0.23(-1.78%)
Jul 20, 2006	13.26	13.29	12.95	12.95	65,164	-0.29(-2.16%)
Jul 19, 2006	12.93	13.25	12.93	13.23	204,801	+0.32(+2.50%)
Jul 18, 2006	12.75	13.00	12.61	12.91	182,070	+0.25(+2.01%)
Jul 17, 2006	12.77	12.96	12.55	12.66	152,194	-0.09(-0.69%)
Jul 14, 2006	12.89	13.00	12.57	12.74	180,987	-0.11(-0.83%)
Jul 13, 2006	13.10	13.10	12.76	12.85	107,813	-0.21(-1.59%)
Jul 12, 2006	13.38	13.38	13.01	13.06	89,411	-0.30(-2.25%)
Jul 11, 2006	13.15	13.40	13.02	13.36	85,947	+0.18(+1.33%)
Jul 10, 2006	13.06	13.21	13.06	13.18	77,287	+0.24(+1.86%)
Jul 07, 2006	13.19	13.21	12.90	12.94	60,834	-0.25(-1.89%)
Jul 06, 2006	13.03	13.34	12.96	13.19	218,657	+0.13(+1.03%)
Jul 05, 2006	13.00	13.10	12.85	13.06	76,854	-0.04(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.