Indicators

Getty Realty Corp (NY: GTY )

27.32 -0.77 (-2.74%)

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	14.00	14.06	13.83	13.87	155,008	-0.15(-1.05%)
Jul 28, 2005	13.61	14.02	13.58	14.02	89,844	+0.38(+2.78%)
Jul 27, 2005	13.43	13.71	13.30	13.64	110,627	+0.18(+1.34%)
Jul 26, 2005	13.40	13.52	13.33	13.46	50,442	+0.08(+0.62%)
Jul 25, 2005	13.40	13.48	13.35	13.38	72,957	-0.07(-0.55%)
Jul 22, 2005	13.10	13.45	13.10	13.45	69,710	+0.29(+2.21%)
Jul 21, 2005	13.29	13.30	13.08	13.16	90,277	-0.13(-0.97%)
Jul 20, 2005	13.00	13.36	12.93	13.29	106,730	+0.23(+1.73%)
Jul 19, 2005	12.86	13.10	12.86	13.06	43,514	+0.17(+1.29%)
Jul 18, 2005	12.99	13.01	12.77	12.90	57,370	-0.05(-0.36%)
Jul 15, 2005	12.91	12.94	12.76	12.94	67,978	-0.03(-0.21%)
Jul 14, 2005	13.16	13.18	12.79	12.97	117,988	-0.13(-0.99%)
Jul 13, 2005	13.29	13.32	13.04	13.10	53,257	-0.16(-1.18%)
Jul 12, 2005	13.51	13.53	13.23	13.26	95,473	-0.32(-2.35%)
Jul 11, 2005	13.23	13.58	13.21	13.58	127,513	+0.34(+2.58%)
Jul 08, 2005	12.93	13.25	12.82	13.23	69,710	+0.31(+2.39%)
Jul 07, 2005	12.98	12.98	12.67	12.92	65,380	-0.10(-0.74%)
Jul 06, 2005	13.28	13.28	12.99	13.02	83,349	-0.33(-2.46%)
Jul 05, 2005	12.78	13.35	12.75	13.35	126,215	+0.54(+4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.