Indicators

Zynex Inc (NQ: ZYXI )

10.47 -0.11 (-1.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	7.960	8.790	7.946	8.580	594,164	+0.78(+10.00%)
Jul 28, 2022	7.620	7.840	7.360	7.800	274,719	+0.23(+3.04%)
Jul 27, 2022	7.680	7.695	7.270	7.570	192,665	-0.08(-1.05%)
Jul 26, 2022	7.610	7.770	7.530	7.650	133,028	-0.09(-1.16%)
Jul 25, 2022	7.580	7.780	7.575	7.740	140,054	+0.14(+1.84%)
Jul 22, 2022	7.660	7.830	7.485	7.600	210,099	-0.02(-0.26%)
Jul 21, 2022	7.650	7.650	7.120	7.620	242,439	-0.01(-0.13%)
Jul 20, 2022	7.700	7.930	7.480	7.630	210,147	+0.03(+0.39%)
Jul 19, 2022	7.750	7.800	7.440	7.600	170,569	-0.07(-0.91%)
Jul 18, 2022	7.680	7.890	7.610	7.670	140,187	+0.05(+0.66%)
Jul 15, 2022	7.480	7.730	7.322	7.620	195,612	+0.26(+3.53%)
Jul 14, 2022	7.180	7.390	7.090	7.360	181,709	+0.17(+2.36%)
Jul 13, 2022	7.430	7.430	7.090	7.190	304,531	-0.35(-4.64%)
Jul 12, 2022	7.360	7.620	7.220	7.540	255,140	+0.17(+2.31%)
Jul 11, 2022	7.920	8.120	7.320	7.370	373,024	-0.47(-5.99%)
Jul 08, 2022	8.290	8.306	7.820	7.840	369,811	-0.59(-7.00%)
Jul 07, 2022	8.490	8.780	8.310	8.430	357,667	-0.01(-0.12%)
Jul 06, 2022	8.560	8.680	8.314	8.440	163,671	-0.06(-0.71%)
Jul 05, 2022	8.000	8.530	7.840	8.500	273,193	+0.43(+5.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.