Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zynex Inc (NQ: ZYXI )

10.52 +0.23 (+2.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 7.632 7.929 7.281 7.488 433,785 -0.06(-0.83%)
Jul 30, 2019 7.452 7.587 7.227 7.551 190,962 +0.09(+1.21%)
Jul 29, 2019 7.254 7.551 7.245 7.461 257,476 +0.17(+2.35%)
Jul 26, 2019 7.290 7.398 7.227 7.290 169,439 +0.07(+1.00%)
Jul 25, 2019 7.344 7.349 7.106 7.218 173,044 -0.12(-1.60%)
Jul 24, 2019 7.209 7.335 7.083 7.335 172,377 +0.13(+1.87%)
Jul 23, 2019 7.020 7.218 6.957 7.200 214,074 +0.12(+1.65%)
Jul 22, 2019 6.993 7.110 6.867 7.083 235,745 +0.13(+1.81%)
Jul 19, 2019 6.624 7.020 6.624 6.957 299,213 +0.32(+4.74%)
Jul 18, 2019 6.723 6.759 6.552 6.642 140,761 -0.08(-1.20%)
Jul 17, 2019 6.651 6.831 6.498 6.723 253,579 +0.10(+1.49%)
Jul 16, 2019 6.894 6.896 6.408 6.624 443,639 -0.31(-4.42%)
Jul 15, 2019 7.704 7.848 6.705 6.930 462,739 -0.77(-10.05%)
Jul 12, 2019 7.992 7.992 7.677 7.704 252,103 -0.31(-3.82%)
Jul 11, 2019 8.271 8.271 7.605 8.010 675,782 -0.24(-2.94%)
Jul 10, 2019 8.217 8.307 8.093 8.253 396,099 -0.01(-0.11%)
Jul 09, 2019 8.379 8.487 7.920 8.262 297,661 -0.16(-1.92%)
Jul 08, 2019 8.406 8.568 8.172 8.424 290,001 -0.01(-0.11%)
Jul 05, 2019 8.397 8.618 8.298 8.433 331,101 -0.04(-0.43%)
Jul 03, 2019 8.514 8.550 8.280 8.469 160,217 +0.06(+0.75%)
Jul 02, 2019 8.775 8.928 8.118 8.406 401,407 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.