Indicators

Singapore Straits Times (IX: STI )

3,265.95 +1.42 (+0.04%)

Daily Price Updated: 5:20 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	3238	3244	3200	3212	0	+0.00(+0.00%)
Jul 28, 2022	3238	3244	3200	3212	0	+6.42(+0.20%)
Jul 27, 2022	3188	3207	3179	3205	0	+13.02(+0.41%)
Jul 26, 2022	3175	3194	3174	3192	0	+11.65(+0.37%)
Jul 25, 2022	3176	3210	3175	3180	0	-0.87(-0.03%)
Jul 22, 2022	3163	3187	3163	3181	0	+0.00(+0.00%)
Jul 21, 2022	3163	3187	3163	3181	0	+11.05(+0.35%)
Jul 20, 2022	3135	3170	3135	3170	0	+52.50(+1.68%)
Jul 19, 2022	3110	3125	3108	3118	0	-3.97(-0.13%)
Jul 18, 2022	3114	3126	3112	3122	0	+22.61(+0.73%)
Jul 15, 2022	3094	3108	3088	3099	0	+0.00(+0.00%)
Jul 14, 2022	3094	3108	3088	3099	0	-29.54(-0.94%)
Jul 13, 2022	3148	3150	3118	3129	0	-17.08(-0.54%)
Jul 12, 2022	3136	3148	3129	3146	0	+14.51(+0.46%)
Jul 08, 2022	3139	3141	3122	3131	0	+0.00(+0.00%)
Jul 07, 2022	3139	3141	3122	3131	0	+27.60(+0.89%)
Jul 06, 2022	3112	3125	3096	3104	0	-0.45(-0.01%)
Jul 05, 2022	3131	3135	3099	3104	0	-16.13(-0.52%)
Jul 04, 2022	3106	3127	3104	3120	0	+24.65(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.