Indicators

Blumetric Environmental Inc (TSV: BLM )

0.4000 +0.0050 (+1.27%)

Streaming Delayed Price Updated: 3:06 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.3250	0	+0.01(+1.56%)
Jul 28, 2022	0.3250	0.3250	0.3200	0.3200	5,300	-0.01(-1.54%)
Jul 27, 2022	0.3500	0.3500	0.3000	0.3250	96,550	-0.04(-12.16%)
Jul 26, 2022	0.3700	0.3700	0.3600	0.3700	14,550	+0.01(+2.78%)
Jul 21, 2022				0.3600	0	+0.01(+2.86%)
Jul 20, 2022	0.3500	0.3500	0.3500	0.3500	2,000	+0.01(+2.94%)
Jul 18, 2022				0.3400	0	+0.02(+6.25%)
Jul 14, 2022				0.3200	150	+0.00(+0.00%)
Jul 13, 2022	0.3200	0.3200	0.3200	0.3200	2,000	+0.00(+0.00%)
Jul 12, 2022	0.3150	0.3200	0.3150	0.3200	12,500	+0.00(+0.00%)
Jul 11, 2022	0.3200	0.3200	0.3200	0.3200	20,000	+0.00(+0.00%)
Jul 06, 2022				0.3200	3	-0.01(-3.03%)
Jul 05, 2022	0.3300	0.3300	0.3300	0.3300	10,604	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.