Indicators

Blumetric Environmental Inc (TSV: BLM )

0.3950 UNCHANGED

Streaming Delayed Price Updated: 10:56 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2020		0.1350	0.1350	0.1350	0	-0.01(-10.00%)
Jul 29, 2020	0.1500	0.1500	0.1500	0.1500	98,999	+0.00(+0.00%)
Jul 24, 2020		0.1500	0.1500	0.1500	0	-0.02(-11.76%)
Jul 23, 2020		0.1700	0.1700	0.1700	101	+0.00(+0.00%)
Jul 22, 2020	0.1750	0.1750	0.1600	0.1700	9,500	-0.01(-5.56%)
Jul 21, 2020	0.1600	0.1800	0.1600	0.1800	115,800	+0.02(+16.13%)
Jul 20, 2020	0.1550	0.1550	0.1550	0.1550	1,238	+0.01(+3.33%)
Jul 17, 2020	0.1450	0.1500	0.1400	0.1500	147,535	+0.02(+15.38%)
Jul 16, 2020	0.1250	0.1500	0.1250	0.1300	116,500	-0.02(-13.33%)
Jul 14, 2020		0.1500	0.1500	0.1500	0	-0.01(-6.25%)
Jul 10, 2020		0.1600	0.1600	0.1600	0	+0.01(+6.67%)
Jul 09, 2020	0.1400	0.1500	0.1400	0.1500	125,500	+0.01(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.