Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fancamp Exploration Ltd (TSV: FNC )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 10:28 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 0.1600 0.1650 0.1600 0.1650 11,000 +0.01(+3.13%)
Jul 30, 2012 0.1650 0.1700 0.1600 0.1600 22,400 +0.01(+3.23%)
Jul 27, 2012 0.1600 0.1600 0.1500 0.1550 15,400 -0.01(-6.06%)
Jul 26, 2012 0.1550 0.1650 0.1500 0.1650 199,000 +0.00(+0.00%)
Jul 25, 2012 0.1550 0.1700 0.1550 0.1650 54,000 +0.01(+3.13%)
Jul 24, 2012 0.1650 0.1650 0.1500 0.1600 86,200 -0.01(-3.03%)
Jul 23, 2012 0.1750 0.1750 0.1600 0.1650 46,758 -0.01(-2.94%)
Jul 20, 2012 0.1700 0.1750 0.1600 0.1700 40,700 +0.00(+0.00%)
Jul 19, 2012 0.1650 0.1750 0.1650 0.1700 39,400 +0.00(+0.00%)
Jul 18, 2012 0.1750 0.1800 0.1700 0.1700 26,000 +0.00(+0.00%)
Jul 17, 2012 0.1700 0.1800 0.1700 0.1700 12,000 -0.01(-5.56%)
Jul 16, 2012 0.1800 0.1800 0.1750 0.1800 20,400 -0.02(-10.00%)
Jul 13, 2012 0.1800 0.2000 0.1800 0.2000 15,700 +0.03(+14.29%)
Jul 12, 2012 0.1750 0.1800 0.1750 0.1750 3,300 -0.02(-7.89%)
Jul 11, 2012 0.1950 0.1950 0.1750 0.1900 18,200 +0.01(+2.70%)
Jul 10, 2012 0.1850 0.1850 0.1850 0.1850 2,000 +0.00(+0.00%)
Jul 09, 2012 0.1850 0.1850 0.1850 0.1850 8,000 +0.00(+0.00%)
Jul 06, 2012 0.1900 0.1900 0.1850 0.1850 9,700 +0.00(+0.00%)
Jul 05, 2012 0.1950 0.1950 0.1800 0.1850 75,500 -0.01(-2.63%)
Jul 04, 2012 0.1900 0.2000 0.1850 0.1900 96,768 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.