Indicators

Evolve Cloud Computing Index Fund Hg ETF (TSX: DATA )

23.77 UNCHANGED

Streaming Delayed Price Updated: 10:55 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				16.81	0	+0.24(+1.45%)
Jul 28, 2022	16.37	16.57	16.24	16.57	1,282	+0.37(+2.28%)
Jul 27, 2022	16.02	16.20	15.94	16.20	3,040	+0.51(+3.25%)
Jul 26, 2022	15.66	15.69	15.66	15.69	501	-0.47(-2.91%)
Jul 25, 2022	16.16	16.16	16.16	16.16	240	-0.68(-4.04%)
Jul 22, 2022	16.89	16.89	16.84	16.84	3,300	+0.38(+2.31%)
Jul 21, 2022	16.46	16.46	16.46	16.46	261	+0.01(+0.06%)
Jul 20, 2022	16.19	16.56	16.19	16.45	1,655	+0.51(+3.20%)
Jul 19, 2022	15.62	15.94	15.62	15.94	1,400	+0.30(+1.92%)
Jul 18, 2022	15.82	15.83	15.64	15.64	1,201	-0.09(-0.57%)
Jul 15, 2022	15.48	15.73	15.48	15.73	3,459	+0.38(+2.48%)
Jul 14, 2022	15.14	15.35	15.14	15.35	1,422	-0.21(-1.35%)
Jul 13, 2022	15.25	15.56	15.25	15.56	245	+0.03(+0.19%)
Jul 12, 2022	16.04	16.04	15.53	15.53	859	-0.66(-4.08%)
Jul 11, 2022	16.25	16.29	16.17	16.19	908	-0.32(-1.94%)
Jul 07, 2022				16.51	3	+0.26(+1.60%)
Jul 06, 2022	16.13	16.25	16.06	16.25	2,100	+0.09(+0.56%)
Jul 05, 2022	15.81	16.16	15.77	16.16	14,885	+0.55(+3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.