Indicators

Clearside Biomedi (NQ: CLSD )

1.350 -0.010 (-0.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	8.730	8.870	8.510	8.620	67,008	-0.17(-1.93%)
Jul 28, 2017	8.910	9.070	8.680	8.790	83,963	-0.17(-1.90%)
Jul 27, 2017	9.270	9.350	8.870	8.960	87,139	-0.21(-2.29%)
Jul 26, 2017	9.350	9.390	9.110	9.170	58,659	-0.13(-1.40%)
Jul 25, 2017	9.340	9.390	9.090	9.300	102,960	+0.06(+0.65%)
Jul 24, 2017	10.16	10.16	9.000	9.240	229,826	-0.69(-6.95%)
Jul 21, 2017	9.960	10.33	9.840	9.930	186,466	+0.11(+1.12%)
Jul 20, 2017		9.980	9.600	9.820	98,038	-0.01(-0.10%)
Jul 19, 2017	9.760	10.08	9.580	9.830	91,209	+0.07(+0.72%)
Jul 18, 2017	9.500	9.990	9.360	9.760	109,348	+0.14(+1.46%)
Jul 17, 2017	9.580	10.00	9.460	9.620	132,735	+0.10(+1.05%)
Jul 14, 2017	9.590	9.700	9.385	9.520	36,311	-0.21(-2.16%)
Jul 13, 2017	9.790	9.980	9.560	9.730	72,489	-0.09(-0.92%)
Jul 12, 2017	9.500	10.00	9.370	9.820	103,370	+0.41(+4.36%)
Jul 11, 2017	9.280	9.650	9.120	9.410	88,568	+0.14(+1.51%)
Jul 10, 2017	9.440	9.480	9.109	9.270	56,597	-0.24(-2.52%)
Jul 07, 2017		9.715	9.250	9.510	94,246	+0.11(+1.17%)
Jul 06, 2017	9.520	9.700	9.260	9.400	92,830	-0.29(-2.99%)
Jul 05, 2017	9.430	9.740	9.040	9.690	127,099	+0.29(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.