Indicators

Clearside Biomedi (NQ: CLSD )

1.350 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	6.580	6.580	6.050	6.050	32,199	-0.48(-7.35%)
Jul 28, 2016	6.610	6.640	6.520	6.530	4,238	+0.01(+0.15%)
Jul 27, 2016	6.710	6.710	6.520	6.520	4,073	-0.20(-2.98%)
Jul 26, 2016	6.490	6.770	6.490	6.720	11,171	+0.15(+2.28%)
Jul 25, 2016	6.580	6.600	6.500	6.570	6,035	-0.02(-0.30%)
Jul 22, 2016	6.520	6.790	6.470	6.590	9,671	+0.10(+1.50%)
Jul 21, 2016	6.493	6.493	6.493	6.493	2,179	-0.06(-0.87%)
Jul 20, 2016	6.490	6.800	6.470	6.550	11,099	+0.06(+0.92%)
Jul 19, 2016	6.500	6.620	6.490	6.490	3,764	-0.10(-1.52%)
Jul 18, 2016	6.760	6.760	6.470	6.590	4,458	-0.01(-0.15%)
Jul 15, 2016	6.760	6.760	6.480	6.600	7,737	-0.15(-2.22%)
Jul 14, 2016	7.030	7.039	6.370	6.750	15,380	-0.25(-3.57%)
Jul 13, 2016	7.070	7.200	7.000	7.000	30,660	+0.22(+3.24%)
Jul 12, 2016	6.410	6.893	6.300	6.780	19,185	+0.23(+3.51%)
Jul 11, 2016	6.650	6.700	5.750	6.550	16,396	+0.00(+0.08%)
Jul 08, 2016	6.750	6.790	6.500	6.545	11,776	-0.25(-3.61%)
Jul 07, 2016	6.620	6.790	6.550	6.790	9,598	-0.11(-1.59%)
Jul 05, 2016	6.810	7.130	6.810	6.900	26,022	+0.12(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.