Indicators

Wag! Group Co. - Common Stock (NQ: PET )

1.530 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.290	2.320	2.270	2.270	23,549	+0.02(+0.89%)
Jul 28, 2023	2.260	2.330	2.240	2.250	36,431	+0.00(+0.00%)
Jul 27, 2023	2.250	2.300	2.220	2.250	36,960	-0.03(-1.32%)
Jul 26, 2023	2.240	2.280	2.220	2.280	56,332	+0.04(+1.79%)
Jul 25, 2023	2.240	2.240	2.120	2.240	18,405	-0.01(-0.44%)
Jul 24, 2023	2.190	2.250	2.130	2.250	22,575	+0.06(+2.74%)
Jul 21, 2023	2.230	2.230	2.190	2.190	11,953	+0.01(+0.46%)
Jul 20, 2023	2.210	2.240	2.174	2.180	35,814	-0.07(-3.11%)
Jul 19, 2023	2.190	2.280	2.160	2.250	201,191	+0.05(+2.27%)
Jul 18, 2023	2.180	2.220	2.100	2.200	263,030	+0.09(+4.27%)
Jul 17, 2023	2.150	2.190	2.040	2.110	97,861	+0.03(+1.44%)
Jul 14, 2023	2.100	2.130	2.010	2.080	142,284	+0.06(+2.97%)
Jul 13, 2023	2.190	2.190	1.950	2.020	256,903	-0.09(-4.27%)
Jul 12, 2023	2.210	2.210	2.040	2.110	266,075	+0.00(+0.00%)
Jul 11, 2023	1.950	2.146	1.920	2.110	367,930	+0.14(+7.11%)
Jul 10, 2023	2.090	2.090	1.850	1.970	603,319	-0.05(-2.48%)
Jul 07, 2023	2.000	2.110	2.000	2.020	75,638	+0.01(+0.50%)
Jul 06, 2023	2.060	2.060	2.000	2.010	32,407	-0.05(-2.43%)
Jul 05, 2023	2.100	2.130	2.050	2.060	17,996	-0.03(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.