Indicators

Green Concepts Inc (OP: INKW )

0.0031 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0036	0.0038	0.0035	0.0035	9,237,188	-0.00(-2.78%)
Jul 28, 2023	0.0035	0.0039	0.0035	0.0036	3,024,313	+0.00(+2.86%)
Jul 27, 2023	0.0039	0.0040	0.0035	0.0035	4,825,821	+0.00(+0.00%)
Jul 26, 2023	0.0038	0.0040	0.0035	0.0035	5,508,030	-0.00(-10.26%)
Jul 25, 2023	0.0041	0.0041	0.0037	0.0039	3,199,191	+0.00(+2.63%)
Jul 24, 2023	0.0039	0.0041	0.0037	0.0038	4,380,898	-0.00(-5.00%)
Jul 21, 2023	0.0038	0.0041	0.0038	0.0040	3,312,776	+0.00(+2.56%)
Jul 20, 2023	0.0040	0.0041	0.0037	0.0039	5,733,644	+0.00(+0.00%)
Jul 19, 2023	0.0038	0.0041	0.0037	0.0039	22,529,536	-0.00(-2.50%)
Jul 18, 2023	0.0040	0.0042	0.0038	0.0040	12,293,265	-0.00(-2.44%)
Jul 17, 2023	0.0041	0.0045	0.0040	0.0041	1,259,155	-0.00(-2.38%)
Jul 14, 2023	0.0041	0.0042	0.0040	0.0042	1,133,085	+0.00(+2.44%)
Jul 13, 2023	0.0040	0.0041	0.0040	0.0041	2,718,391	+0.00(+2.50%)
Jul 12, 2023	0.0042	0.0042	0.0039	0.0040	9,956,410	+0.00(+0.00%)
Jul 11, 2023	0.0042	0.0043	0.0040	0.0040	7,394,055	-0.00(-2.44%)
Jul 10, 2023	0.0041	0.0045	0.0040	0.0041	11,350,516	-0.00(-2.38%)
Jul 07, 2023	0.0042	0.0052	0.0041	0.0042	3,843,690	+0.00(+0.00%)
Jul 06, 2023	0.0044	0.0044	0.0041	0.0042	20,788,152	-0.00(-2.33%)
Jul 05, 2023	0.0043	0.0046	0.0042	0.0043	6,967,812	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.