Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appyea Inc (OP: APYP )

0.0298 UNCHANGED
Streaming Delayed Price Updated: 12:24 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0001 0.0002 0.0001 0.0002 14,663,500 +0.00(+0.00%)
Jul 30, 2019 0.0001 0.0002 0.0001 0.0002 23,491,608 +0.00(+100.00%)
Jul 29, 2019 0.0001 0.0001 0.0001 0.0001 26,575,850 +0.00(+0.00%)
Jul 26, 2019 0.0001 0.0001 0.0001 0.0001 2,520,000 +0.00(+0.00%)
Jul 25, 2019 0.0001 0.0001 0.0001 0.0001 23,167,996 +0.00(+0.00%)
Jul 24, 2019 0.0002 0.0002 0.0001 0.0001 5,187,296 +0.00(+0.00%)
Jul 23, 2019 0.0001 0.0001 0.0001 0.0001 60,511,500 +0.00(+0.00%)
Jul 22, 2019 0.0002 0.0002 0.0001 0.0001 72,609,840 -0.00(-50.00%)
Jul 19, 2019 0.0001 0.0002 0.0001 0.0002 42,049,704 +0.00(+100.00%)
Jul 18, 2019 0.0001 0.0001 0.0001 0.0001 1,650,000 +0.00(+0.00%)
Jul 17, 2019 0.0001 0.0001 0.0001 0.0001 14,403,889 +0.00(+0.00%)
Jul 16, 2019 0.0002 0.0002 0.0001 0.0001 33,701,468 +0.00(+0.00%)
Jul 15, 2019 0.0001 0.0001 0.0001 0.0001 15,705,000 +0.00(+0.00%)
Jul 12, 2019 0.0002 0.0002 0.0001 0.0001 5,382,000 +0.00(+0.00%)
Jul 11, 2019 0.0001 0.0001 0.0001 0.0001 27,500,000 -0.00(-50.00%)
Jul 10, 2019 0.0001 0.0002 0.0001 0.0002 56,500,000 +0.00(+100.00%)
Jul 09, 2019 0.0001 0.0002 0.0001 0.0001 26,540,000 -0.00(-50.00%)
Jul 08, 2019 0.0001 0.0002 0.0001 0.0002 21,635,000 +0.00(+0.00%)
Jul 05, 2019 0.0002 0.0002 0.0001 0.0002 12,203,400 +0.00(+0.00%)
Jul 03, 2019 0.0002 0.0002 0.0001 0.0002 23,818,998 +0.00(+0.00%)
Jul 02, 2019 0.0001 0.0002 0.0001 0.0002 30,755,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.