Indicators

Marks & Spencer Group Plc (OP: MAKSF )

3.200 UNCHANGED

Last Price Updated: 2:07 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		1.250	1.250	1.250	0	-0.08(-6.02%)
Jul 30, 2020		1.330	1.330	1.330	10	+0.00(+0.00%)
Jul 29, 2020	1.330	1.330	1.330	1.330	100	+0.04(+3.10%)
Jul 28, 2020	1.280	1.290	1.260	1.290	9,329	+0.07(+6.12%)
Jul 27, 2020	1.216	1.216	1.216	1.216	193	-0.01(-1.17%)
Jul 23, 2020		1.230	1.230	1.230	0	-0.02(-1.60%)
Jul 22, 2020	1.250	1.250	1.250	1.250	582	-0.03(-2.34%)
Jul 21, 2020	1.255	1.280	1.255	1.280	2,605	+0.07(+5.79%)
Jul 20, 2020	1.210	1.210	1.210	1.210	10,105	+0.04(+3.42%)
Jul 17, 2020		1.170	1.170	1.170	30	+0.00(+0.00%)
Jul 16, 2020	1.170	1.170	1.170	1.170	29,027	-0.04(-3.31%)
Jul 15, 2020	1.230	1.230	1.210	1.210	11,642	-0.01(-0.90%)
Jul 14, 2020	1.221	1.221	1.221	1.221	1,258	+0.03(+2.18%)
Jul 13, 2020	1.210	1.250	1.195	1.195	5,607	+0.02(+1.27%)
Jul 10, 2020	1.210	1.210	1.180	1.180	197,800	+0.02(+1.72%)
Jul 09, 2020	1.167	1.167	1.160	1.160	4,596	-0.02(-1.69%)
Jul 07, 2020		1.180	1.180	1.180	0	-0.06(-4.84%)
Jul 06, 2020		1.240	1.240	1.240	3	+0.00(+0.00%)
Jul 02, 2020	1.240	1.240	1.240	1.240	3,200	+0.03(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.