Indicators

Westshore Terminals Investment Corp (OP: WTSHF )

17.28 UNCHANGED

Streaming Delayed Price Updated: 2:34 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2019		16.34	16.34	16.34	0	+0.19(+1.18%)
Jul 25, 2019		16.15	16.15	16.15	0	+0.23(+1.45%)
Jul 24, 2019	15.85	15.92	15.83	15.92	1,391	-0.18(-1.14%)
Jul 23, 2019	16.11	16.11	16.10	16.10	2,100	+0.20(+1.27%)
Jul 22, 2019	15.87	15.90	15.87	15.90	500	-0.05(-0.30%)
Jul 19, 2019	15.88	15.95	15.88	15.95	600	+0.44(+2.82%)
Jul 18, 2019	15.51	15.51	15.51	15.51	100	-0.06(-0.37%)
Jul 17, 2019		15.57	15.57	15.57	100	+0.00(+0.00%)
Jul 16, 2019	15.57	15.57	15.57	15.57	650	-0.69(-4.25%)
Jul 12, 2019		16.26	16.26	16.26	0	+0.00(+0.00%)
Jul 10, 2019		16.26	16.26	16.26	0	+0.12(+0.73%)
Jul 09, 2019	16.15	16.15	16.13	16.14	10,920	-0.56(-3.35%)
Jul 08, 2019	16.74	16.74	16.70	16.70	400	-0.19(-1.12%)
Jul 05, 2019		16.89	16.89	16.89	50	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.