Indicators

Praxair (NY: PX )

8.240 +0.110 (+1.35%)

Streaming Delayed Price Updated: 11:45 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	107.95	108.28	107.06	108.00	1,355,596	-0.53(-0.49%)
Jul 28, 2016	106.88	108.69	106.30	108.53	1,700,394	-1.14(-1.04%)
Jul 27, 2016	109.79	110.09	109.20	109.67	1,064,414	-0.05(-0.04%)
Jul 26, 2016	109.17	109.89	108.88	109.71	925,489	+0.60(+0.55%)
Jul 25, 2016	108.95	109.17	108.51	109.11	634,276	+0.04(+0.03%)
Jul 22, 2016	109.03	109.44	108.69	109.08	617,216	+0.02(+0.02%)
Jul 21, 2016	109.49	109.60	108.75	109.06	721,054	-0.55(-0.50%)
Jul 20, 2016	109.42	110.09	109.12	109.60	518,935	+0.08(+0.08%)
Jul 19, 2016	109.74	109.89	109.09	109.52	651,158	-0.45(-0.40%)
Jul 18, 2016	110.01	110.28	109.58	109.97	625,334	-0.31(-0.28%)
Jul 15, 2016	110.12	110.40	108.58	110.27	1,066,655	+0.59(+0.54%)
Jul 14, 2016	109.45	110.02	109.20	109.68	1,015,094	+0.74(+0.68%)
Jul 13, 2016	108.85	109.05	107.81	108.94	950,608	+0.52(+0.48%)
Jul 12, 2016	106.80	108.73	106.66	108.42	1,450,692	+2.44(+2.30%)
Jul 11, 2016	106.49	107.04	105.84	105.98	1,067,143	-0.35(-0.33%)
Jul 08, 2016	104.13	106.55	103.64	106.33	1,104,980	+2.69(+2.59%)
Jul 07, 2016	103.93	104.67	103.17	103.64	772,812	+0.01(+0.01%)
Jul 06, 2016	105.18	105.19	102.05	103.64	1,499,012	+0.32(+0.31%)
Jul 05, 2016	104.16	104.69	102.83	103.31	1,173,424	-1.77(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.