Indicators

(NY: WT )

9.910 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	6.727	7.018	6.668	6.845	2,025,179	+0.21(+3.11%)
Jul 28, 2023	7.111	7.111	6.501	6.639	1,991,168	-0.23(-3.30%)
Jul 27, 2023	6.924	6.983	6.855	6.865	963,261	-0.06(-0.85%)
Jul 26, 2023	6.993	7.052	6.914	6.924	541,394	-0.09(-1.26%)
Jul 25, 2023	6.973	7.022	6.914	7.013	819,755	-0.01(-0.14%)
Jul 24, 2023	7.062	7.082	6.993	7.022	950,927	-0.02(-0.28%)
Jul 21, 2023	7.229	7.229	7.022	7.042	804,007	-0.14(-1.92%)
Jul 20, 2023	7.288	7.298	7.131	7.180	888,172	-0.11(-1.48%)
Jul 19, 2023	7.190	7.308	7.190	7.288	814,247	+0.11(+1.51%)
Jul 18, 2023	7.042	7.190	7.042	7.180	607,640	+0.13(+1.81%)
Jul 17, 2023	6.904	7.072	6.885	7.052	926,534	+0.12(+1.70%)
Jul 14, 2023	6.954	6.983	6.875	6.934	587,297	-0.05(-0.70%)
Jul 13, 2023	6.698	7.013	6.698	6.983	1,076,374	+0.29(+4.26%)
Jul 12, 2023	6.747	6.747	6.683	6.698	1,060,078	+0.03(+0.44%)
Jul 11, 2023	6.708	6.727	6.619	6.668	903,804	-0.05(-0.73%)
Jul 10, 2023	6.688	6.736	6.654	6.718	494,256	+0.01(+0.15%)
Jul 07, 2023	6.698	6.782	6.688	6.708	617,761	+0.02(+0.29%)
Jul 06, 2023	6.659	6.703	6.609	6.688	905,574	-0.04(-0.58%)
Jul 05, 2023	6.678	6.757	6.590	6.727	1,387,839	+0.02(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.