Indicators

Innovator U.S. Equity Power Buffer ETF Jan (NY: PJAN )

39.57 -0.07 (-0.18%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	35.67	35.67	35.55	35.58	65,891	+0.01(+0.03%)
Jul 28, 2023	35.59	35.64	35.54	35.57	29,254	+0.09(+0.25%)
Jul 27, 2023	35.66	35.66	35.44	35.48	29,266	-0.06(-0.17%)
Jul 26, 2023	35.54	35.56	35.48	35.54	311,723	+0.02(+0.06%)
Jul 25, 2023	35.51	35.59	35.49	35.52	59,412	+0.04(+0.11%)
Jul 24, 2023	35.49	35.52	35.44	35.48	81,978	+0.05(+0.14%)
Jul 21, 2023	35.51	35.51	35.41	35.43	45,472	+0.03(+0.08%)
Jul 20, 2023	35.39	35.52	35.39	35.40	31,645	-0.09(-0.26%)
Jul 19, 2023	35.50	35.55	35.45	35.49	142,338	-0.01(-0.02%)
Jul 18, 2023	35.34	35.52	35.34	35.50	29,376	+0.08(+0.23%)
Jul 17, 2023	35.41	35.46	35.35	35.42	121,648	+0.05(+0.14%)
Jul 14, 2023	35.41	35.42	35.32	35.37	56,565	+0.02(+0.06%)
Jul 13, 2023	35.30	35.40	35.28	35.35	148,434	+0.13(+0.37%)
Jul 12, 2023	35.25	35.29	35.21	35.22	40,284	+0.13(+0.37%)
Jul 11, 2023	35.05	35.10	35.00	35.09	39,121	+0.10(+0.29%)
Jul 10, 2023	34.92	35.04	34.92	34.99	21,983	+0.05(+0.14%)
Jul 07, 2023	34.94	35.10	34.94	34.94	32,572	-0.02(-0.06%)
Jul 06, 2023	34.97	35.02	34.82	34.96	51,252	-0.16(-0.46%)
Jul 05, 2023	35.11	35.15	35.06	35.12	597,095	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.