Indicators

Innovator U.S. Equity Power Buffer ETF Jan (NY: PJAN )

39.62 +0.05 (+0.12%)

Streaming Delayed Price Updated: 10:09 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	31.34	31.51	31.34	31.47	73,062	+0.18(+0.58%)
Jul 28, 2022	31.15	31.36	31.00	31.29	87,551	+0.17(+0.55%)
Jul 27, 2022	30.85	31.18	30.85	31.12	18,398	+0.36(+1.17%)
Jul 26, 2022	30.79	30.79	30.70	30.76	42,381	-0.13(-0.42%)
Jul 25, 2022	30.84	30.91	30.81	30.89	10,706	+0.04(+0.13%)
Jul 22, 2022	31.00	31.00	30.78	30.85	21,516	-0.13(-0.42%)
Jul 21, 2022	30.73	31.00	30.73	30.98	43,049	+0.19(+0.62%)
Jul 20, 2022	30.70	30.86	30.69	30.79	152,261	+0.02(+0.06%)
Jul 19, 2022	30.57	30.77	30.47	30.77	39,738	+0.46(+1.52%)
Jul 18, 2022	30.57	30.57	30.26	30.31	21,541	-0.14(-0.46%)
Jul 15, 2022	30.28	30.50	30.28	30.45	13,369	+0.37(+1.23%)
Jul 14, 2022	29.80	30.14	29.79	30.08	140,170	-0.13(-0.43%)
Jul 13, 2022	30.00	30.27	30.00	30.21	24,417	-0.05(-0.17%)
Jul 12, 2022	30.34	30.47	30.14	30.26	46,216	-0.10(-0.33%)
Jul 11, 2022	30.37	30.43	30.33	30.36	40,302	-0.17(-0.56%)
Jul 08, 2022	30.54	30.61	30.44	30.53	12,501	-0.05(-0.16%)
Jul 07, 2022	30.37	30.60	30.37	30.58	75,667	+0.24(+0.79%)
Jul 06, 2022	30.17	30.42	30.15	30.34	22,079	+0.10(+0.33%)
Jul 05, 2022	29.92	30.24	29.88	30.24	23,661	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.