Indicators

Power REIT (NY: PW )

0.9700 +0.0377 (+4.04%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.690	1.710	1.654	1.690	9,880	-0.02(-1.17%)
Jul 28, 2023	1.750	1.750	1.650	1.710	12,219	+0.02(+1.48%)
Jul 27, 2023	1.730	1.730	1.660	1.685	2,190	+0.04(+2.12%)
Jul 26, 2023	1.650	1.710	1.650	1.650	10,532	+0.00(+0.00%)
Jul 25, 2023	1.710	1.760	1.640	1.650	10,781	-0.07(-4.07%)
Jul 24, 2023	1.640	1.750	1.640	1.720	4,188	+0.04(+2.38%)
Jul 21, 2023	1.710	1.710	1.630	1.680	12,511	-0.02(-1.18%)
Jul 20, 2023	1.770	1.770	1.610	1.700	25,998	-0.07(-4.19%)
Jul 19, 2023	1.620	1.820	1.620	1.774	44,598	+0.14(+8.24%)
Jul 18, 2023	1.650	1.690	1.610	1.639	13,195	-0.02(-1.25%)
Jul 17, 2023	1.910	1.930	1.600	1.660	46,316	-0.08(-4.65%)
Jul 14, 2023	1.840	1.960	1.620	1.741	86,720	-0.06(-3.28%)
Jul 13, 2023	1.500	1.800	1.490	1.800	139,255	+0.31(+20.81%)
Jul 12, 2023	1.600	1.600	1.490	1.490	12,207	-0.04(-2.54%)
Jul 11, 2023	1.610	1.605	1.520	1.529	13,763	-0.01(-0.72%)
Jul 10, 2023	1.630	1.630	1.540	1.540	17,742	-0.10(-6.10%)
Jul 07, 2023	1.600	1.660	1.580	1.640	7,355	+0.04(+2.50%)
Jul 06, 2023	1.640	1.670	1.570	1.600	8,103	-0.10(-5.88%)
Jul 05, 2023	1.720	1.720	1.600	1.700	14,215	+0.09(+5.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.