Indicators

Power REIT (NY: PW )

0.9700 +0.0377 (+4.04%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	16.00	16.74	15.44	15.44	12,995	-0.56(-3.50%)
Jul 28, 2022	14.59	16.28	14.31	16.00	17,143	+1.44(+9.89%)
Jul 27, 2022	15.30	15.43	14.56	14.56	17,700	-0.56(-3.70%)
Jul 26, 2022	16.02	16.02	15.01	15.12	25,503	-0.90(-5.62%)
Jul 25, 2022	17.36	17.84	16.02	16.02	19,093	-1.36(-7.83%)
Jul 22, 2022	17.69	18.00	17.00	17.38	24,413	-0.67(-3.71%)
Jul 21, 2022	16.98	18.48	16.89	18.05	55,714	+0.78(+4.52%)
Jul 20, 2022	17.24	18.40	16.25	17.27	78,731	+0.03(+0.17%)
Jul 19, 2022	13.96	18.40	13.96	17.24	107,576	+3.65(+26.86%)
Jul 18, 2022	13.58	14.20	13.01	13.59	37,962	+0.14(+1.04%)
Jul 15, 2022	11.89	13.67	11.50	13.45	65,599	+1.65(+13.98%)
Jul 14, 2022	11.47	12.04	11.04	11.80	24,135	+0.29(+2.52%)
Jul 13, 2022	12.36	12.46	11.47	11.51	23,154	-0.29(-2.46%)
Jul 12, 2022	12.95	13.02	11.67	11.80	40,612	-1.00(-7.81%)
Jul 11, 2022	12.79	13.10	12.75	12.80	13,984	-0.03(-0.23%)
Jul 08, 2022	13.87	13.87	12.82	12.83	10,155	-1.05(-7.56%)
Jul 07, 2022	14.39	14.39	13.88	13.88	3,802	+0.03(+0.22%)
Jul 06, 2022	13.69	14.26	13.68	13.85	14,154	+0.19(+1.39%)
Jul 05, 2022	12.73	14.09	11.46	13.66	24,939	-0.33(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.