Indicators

Power REIT (NY: PW )

0.7189 +0.0592 (+8.97%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	7.500	7.500	7.500	7.500	1,980	-0.12(-1.57%)
Jul 27, 2016	7.570	7.650	7.570	7.620	14	+0.24(+3.25%)
Jul 26, 2016	7.760	7.760	7.380	7.380	406	-0.40(-5.14%)
Jul 25, 2016	7.830	7.830	7.780	7.780	402	-0.15(-1.89%)
Jul 22, 2016	7.930	7.930	7.930	7.930	104	+0.01(+0.13%)
Jul 21, 2016	7.920	7.940	7.863	7.920	1,752	-0.03(-0.38%)
Jul 20, 2016	7.565	8.170	7.400	7.950	401	+0.52(+7.03%)
Jul 19, 2016	7.950	7.950	7.428	7.428	1,388	-0.52(-6.57%)
Jul 18, 2016	7.960	8.320	7.920	7.950	1,147	-0.02(-0.25%)
Jul 15, 2016	8.030	8.030	7.630	7.970	2,705	+0.43(+5.70%)
Jul 14, 2016	8.150	8.290	7.540	7.540	12,907	-0.66(-8.05%)
Jul 13, 2016	8.150	8.490	7.901	8.200	29,684	+0.20(+2.50%)
Jul 12, 2016	7.595	8.130	7.595	8.000	8,704	+0.04(+0.50%)
Jul 11, 2016	7.770	8.000	7.755	7.960	3,759	+0.06(+0.76%)
Jul 08, 2016	8.160	8.002	7.829	7.900	8,626	-0.10(-1.27%)
Jul 07, 2016	8.160	8.160	7.809	8.002	11,796	-0.15(-1.82%)
Jul 06, 2016	8.080	8.280	7.910	8.150	11,848	+0.11(+1.37%)
Jul 05, 2016	7.630	8.340	7.630	8.040	11,803	+0.44(+5.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.