Indicators

Power REIT (NY: PW )

0.7189 +0.0592 (+8.97%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	5.000	5.000	5.000	4.850	3,097	-0.15(-3.00%)
Jul 30, 2015	5.000	5.000	5.000	5.000	506	-0.04(-0.70%)
Jul 29, 2015	5.000	5.035	5.000	5.035	1,354	+0.13(+2.73%)
Jul 27, 2015	4.900	4.900	4.900	4.901	89	+0.02(+0.43%)
Jul 23, 2015	5.040	5.090	4.810	4.880	2	-0.28(-5.44%)
Jul 17, 2015	5.110	5.161	5.161	5.161	300	+0.05(+0.99%)
Jul 16, 2015	5.100	5.110	5.100	5.110	274	+0.00(+0.00%)
Jul 15, 2015	5.140	5.140	5.110	5.110	409	-0.13(-2.57%)
Jul 14, 2015	5.245	5.245	5.245	5.245	615	+0.09(+1.84%)
Jul 13, 2015	5.150	5.150	5.150	5.150	211	-0.15(-2.83%)
Jul 09, 2015	5.300	5.300	5.300	5.300	1,500	-0.05(-0.93%)
Jul 07, 2015	5.320	5.350	5.250	5.350	1	-0.10(-1.83%)
Jul 06, 2015	5.470	5.470	5.440	5.450	700	-0.17(-3.02%)
Jul 02, 2015	5.760	5.620	5.620	5.620	1,200	-0.16(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.