Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.37 +0.06 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 8.168 8.247 8.150 8.204 78,665 -0.01(-0.07%)
Jul 30, 2014 8.247 8.247 8.186 8.210 46,542 -0.05(-0.59%)
Jul 29, 2014 8.277 8.277 8.247 8.259 27,090 +0.02(+0.29%)
Jul 28, 2014 8.241 8.283 8.216 8.234 49,770 -0.02(-0.29%)
Jul 25, 2014 8.234 8.313 8.234 8.259 39,245 +0.01(+0.15%)
Jul 24, 2014 8.259 8.259 8.222 8.247 66,827 -0.01(-0.07%)
Jul 23, 2014 8.247 8.265 8.216 8.253 29,807 +0.02(+0.22%)
Jul 22, 2014 8.216 8.234 8.168 8.234 48,276 +0.02(+0.22%)
Jul 21, 2014 8.125 8.247 8.107 8.216 145,065 +0.10(+1.20%)
Jul 18, 2014 8.077 8.143 8.077 8.119 73,773 +0.07(+0.82%)
Jul 17, 2014 8.065 8.125 8.053 8.053 45,563 -0.01(-0.15%)
Jul 16, 2014 7.937 8.065 7.925 8.065 172,819 +0.12(+1.53%)
Jul 15, 2014 7.956 7.956 7.925 7.943 40,051 +0.00(+0.00%)
Jul 14, 2014 7.956 7.968 7.931 7.943 56,396 -0.01(-0.15%)
Jul 11, 2014 7.925 7.956 7.907 7.956 40,475 +0.05(+0.69%)
Jul 10, 2014 7.925 7.943 7.895 7.901 58,110 -0.01(-0.12%)
Jul 09, 2014 7.940 7.940 7.880 7.910 61,796 +0.00(+0.00%)
Jul 08, 2014 7.898 7.934 7.892 7.910 61,734 +0.05(+0.61%)
Jul 07, 2014 7.838 7.910 7.838 7.862 109,772 +0.00(+0.00%)
Jul 03, 2014 7.928 7.862 7.862 7.862 71,653 -0.08(-1.06%)
Jul 02, 2014 8.079 8.079 7.928 7.946 177,021 -0.13(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.