Skip to main content

GS Access Investment Grade Corp Bond (NY: GIGB )

47.38 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 42.17 42.45 42.17 42.43 77,586 +0.27(+0.63%)
Jun 29, 2022 41.96 42.18 41.93 42.16 30,249 +0.23(+0.55%)
Jun 28, 2022 41.90 41.96 41.71 41.93 95,095 -0.03(-0.07%)
Jun 27, 2022 42.09 42.19 41.79 41.96 206,361 -0.31(-0.74%)
Jun 24, 2022 42.21 42.47 42.03 42.27 1,710,637 +0.04(+0.09%)
Jun 23, 2022 42.14 42.52 42.14 42.23 39,464 +0.27(+0.63%)
Jun 22, 2022 42.08 42.13 41.97 41.97 89,693 +0.25(+0.60%)
Jun 21, 2022 41.92 42.05 41.72 41.72 64,755 -0.37(-0.88%)
Jun 17, 2022 42.11 42.17 41.91 42.09 46,619 +0.09(+0.22%)
Jun 16, 2022 41.45 42.00 41.42 42.00 46,392 +0.04(+0.09%)
Jun 15, 2022 41.83 41.98 41.52 41.96 62,017 +0.56(+1.34%)
Jun 14, 2022 41.78 41.85 41.29 41.40 75,580 -0.23(-0.56%)
Jun 13, 2022 41.74 41.96 41.36 41.64 218,251 -0.86(-2.03%)
Jun 10, 2022 42.57 42.80 42.25 42.50 1,189,204 -0.34(-0.79%)
Jun 09, 2022 43.03 43.03 42.81 42.84 52,379 -0.24(-0.56%)
Jun 08, 2022 43.18 43.27 43.08 43.08 41,246 -0.22(-0.51%)
Jun 07, 2022 43.20 43.38 43.19 43.30 54,531 +0.18(+0.43%)
Jun 06, 2022 43.32 43.32 43.09 43.12 38,763 -0.24(-0.56%)
Jun 03, 2022 43.24 43.36 43.24 43.36 44,214 -0.13(-0.30%)
Jun 02, 2022 43.54 43.55 43.30 43.49 46,447 +0.02(+0.05%)
Jun 01, 2022 43.82 43.84 43.36 43.47 28,499 -0.22(-0.50%)
May 31, 2022 43.61 43.75 43.48 43.69 34,080 -0.25(-0.57%)
May 27, 2022 43.88 44.04 43.81 43.94 127,154 +0.15(+0.35%)
May 26, 2022 43.77 43.95 43.70 43.78 129,053 +0.07(+0.16%)
May 25, 2022 43.55 43.72 43.50 43.71 48,105 +0.37(+0.86%)
May 24, 2022 43.10 43.39 43.10 43.34 50,884 +0.45(+1.06%)
May 23, 2022 43.00 43.00 42.64 42.89 65,746 -0.12(-0.28%)
May 20, 2022 42.89 43.04 42.88 43.00 79,844 +0.18(+0.43%)
May 19, 2022 43.00 43.01 42.76 42.82 34,135 +0.14(+0.33%)
May 18, 2022 42.49 42.68 42.49 42.68 26,339 +0.15(+0.34%)
May 17, 2022 42.57 42.63 42.48 42.54 33,466 -0.23(-0.53%)
May 16, 2022 42.78 42.92 42.76 42.76 108,170 +0.06(+0.13%)
May 13, 2022 42.84 42.99 42.46 42.71 61,937 -0.20(-0.47%)
May 12, 2022 42.99 43.10 42.73 42.91 190,227 -0.01(-0.03%)
May 11, 2022 42.55 42.98 42.55 42.92 23,614 +0.17(+0.39%)
May 10, 2022 42.84 42.94 42.72 42.76 35,475 +0.16(+0.37%)
May 09, 2022 42.33 42.63 42.26 42.60 63,313 +0.13(+0.30%)
May 06, 2022 42.46 42.66 42.25 42.47 51,805 -0.26(-0.60%)
May 05, 2022 43.00 43.00 42.51 42.73 55,881 -0.63(-1.45%)
May 04, 2022 42.87 43.37 42.79 43.36 56,002 +0.39(+0.90%)
May 03, 2022 43.10 43.15 42.92 42.97 54,862 +0.27(+0.62%)
May 02, 2022 42.76 42.79 42.50 42.71 79,643 -0.28(-0.64%)
Apr 29, 2022 43.08 43.26 42.95 42.98 75,657 -0.38(-0.88%)
Apr 28, 2022 43.18 43.36 43.15 43.36 29,053 +0.05(+0.12%)
Apr 27, 2022 43.61 43.61 43.31 43.31 341,231 -0.34(-0.78%)
Apr 26, 2022 43.84 43.84 43.60 43.65 18,810 +0.00(+0.01%)
Apr 25, 2022 43.42 43.70 43.42 43.65 35,787 +0.40(+0.92%)
Apr 22, 2022 43.20 43.44 43.15 43.25 52,847 -0.05(-0.11%)
Apr 21, 2022 43.60 43.60 43.20 43.30 49,358 -0.37(-0.85%)
Apr 20, 2022 43.53 43.76 43.52 43.67 79,356 +0.40(+0.93%)
Apr 19, 2022 43.42 43.49 43.26 43.26 42,135 -0.38(-0.87%)
Apr 18, 2022 43.81 43.86 43.60 43.65 54,325 -0.26(-0.60%)
Apr 14, 2022 44.26 44.26 43.90 43.91 43,962 -0.42(-0.94%)
Apr 13, 2022 44.23 44.36 44.20 44.33 48,344 +0.17(+0.39%)
Apr 12, 2022 44.33 44.46 44.15 44.15 64,067 +0.09(+0.20%)
Apr 11, 2022 44.19 44.22 43.84 44.07 96,521 -0.39(-0.88%)
Apr 08, 2022 44.49 44.57 44.37 44.46 107,372 -0.33(-0.74%)
Apr 07, 2022 44.92 44.96 44.73 44.79 38,037 -0.20(-0.44%)
Apr 06, 2022 44.70 45.14 44.70 44.99 48,371 -0.19(-0.42%)
Apr 05, 2022 45.70 45.74 45.16 45.18 32,873 -0.68(-1.48%)
Apr 04, 2022 45.93 45.93 45.45 45.86 42,184 +0.15(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.