Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearside Biomedi (NQ: CLSD )

1.250 -0.100 (-7.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.510 1.550 1.435 1.470 102,369 -0.03(-2.00%)
Jun 29, 2022 1.530 1.550 1.460 1.500 82,759 -0.03(-1.96%)
Jun 28, 2022 1.600 1.670 1.500 1.530 125,761 -0.07(-4.38%)
Jun 27, 2022 1.630 1.680 1.600 1.600 85,540 -0.05(-3.03%)
Jun 24, 2022 1.660 1.680 1.600 1.650 141,790 -0.01(-0.60%)
Jun 23, 2022 1.690 1.710 1.610 1.660 157,066 +0.04(+2.47%)
Jun 22, 2022 1.570 1.730 1.530 1.620 168,744 +0.06(+3.85%)
Jun 21, 2022 1.520 1.610 1.490 1.560 285,690 +0.10(+6.85%)
Jun 17, 2022 1.320 1.500 1.300 1.460 581,788 +0.12(+8.96%)
Jun 16, 2022 1.320 1.340 1.260 1.340 221,017 +0.00(+0.00%)
Jun 15, 2022 1.300 1.350 1.300 1.340 87,047 +0.04(+3.08%)
Jun 14, 2022 1.280 1.340 1.280 1.300 141,835 -0.01(-0.76%)
Jun 13, 2022 1.320 1.370 1.280 1.310 191,542 -0.04(-2.96%)
Jun 10, 2022 1.320 1.395 1.320 1.350 261,822 +0.00(+0.00%)
Jun 09, 2022 1.390 1.400 1.340 1.350 93,768 -0.04(-2.88%)
Jun 08, 2022 1.340 1.400 1.310 1.390 124,543 +0.06(+4.51%)
Jun 07, 2022 1.310 1.360 1.300 1.330 190,469 +0.03(+2.31%)
Jun 06, 2022 1.340 1.362 1.290 1.300 110,424 +0.00(+0.00%)
Jun 03, 2022 1.330 1.362 1.280 1.300 120,836 -0.05(-3.70%)
Jun 02, 2022 1.360 1.380 1.295 1.350 140,653 -0.02(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.