Indicators

Galp Energia (OP: GLPEF )

21.50 -0.03 (-0.14%)

Streaming Delayed Price Updated: 2:39 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2021		11.00	11.00	11.00	0	-0.43(-3.77%)
Jun 23, 2021		11.43	11.43	11.43	0	-0.37(-3.13%)
Jun 16, 2021		11.80	11.80	11.80	0	+0.19(+1.65%)
Jun 09, 2021		11.61	11.61	11.61	58	-0.29(-2.45%)
Jun 07, 2021		11.90	11.90	11.90	0	+0.00(+0.00%)
May 20, 2021		11.90	11.90	11.90	0	-0.57(-4.57%)
May 14, 2021		12.47	12.47	12.47	0	+0.29(+2.38%)
May 06, 2021		12.18	12.18	12.18	9,000	+0.34(+2.86%)
May 04, 2021		11.84	11.84	11.84	0	+0.00(+0.00%)
May 03, 2021	11.84	11.84	11.84	11.84	322	+0.09(+0.78%)
Apr 30, 2021	11.58	11.75	11.58	11.75	69,600	+0.03(+0.26%)
Apr 29, 2021		11.72	11.72	11.72	6	+0.00(+0.00%)
Apr 28, 2021	11.35	11.72	11.35	11.72	3,375	+0.15(+1.31%)
Apr 23, 2021		11.57	11.57	11.57	0	+0.00(+0.00%)
Apr 22, 2021		11.57	11.57	11.57	33	+0.00(+0.00%)
Apr 14, 2021		11.57	11.57	11.57	0	+0.00(+0.00%)
Apr 13, 2021		11.40	11.40	11.57	2,716	+0.17(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.