Indicators

Green Concepts Inc (OP: INKW )

0.0037 -0.0012 (-24.49%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.0046	0.0052	0.0042	0.0043	7,272,421	-0.00(-6.52%)
Jun 29, 2023	0.0045	0.0052	0.0045	0.0046	5,246,091	-0.00(-8.00%)
Jun 28, 2023	0.0044	0.0055	0.0042	0.0050	8,440,335	+0.00(+21.95%)
Jun 27, 2023	0.0043	0.0045	0.0041	0.0041	3,735,080	+0.00(+0.00%)
Jun 26, 2023	0.0041	0.0046	0.0041	0.0041	7,233,638	-0.00(-4.65%)
Jun 23, 2023	0.0045	0.0045	0.0041	0.0043	11,147,044	+0.00(+0.00%)
Jun 22, 2023	0.0045	0.0047	0.0043	0.0043	7,316,297	+0.00(+0.00%)
Jun 21, 2023	0.0047	0.0047	0.0043	0.0043	9,487,976	-0.00(-8.51%)
Jun 20, 2023	0.0049	0.0051	0.0045	0.0047	5,980,979	-0.00(-6.00%)
Jun 16, 2023	0.0061	0.0061	0.0049	0.0050	13,101,808	-0.00(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.