Indicators

Westshore Terminals Investment Corp (OP: WTSHF )

17.27 UNCHANGED

Streaming Delayed Price Updated: 1:03 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017		16.00	16.00	16.00	0	-0.27(-1.68%)
Jun 28, 2017		16.27	16.27	16.27	0	+0.34(+2.11%)
Jun 27, 2017	15.94	15.94	15.94	15.94	400	-0.57(-3.47%)
Jun 26, 2017	16.50	16.51	16.50	16.51	700	+1.05(+6.80%)
Jun 22, 2017		15.46	15.46	15.46	0	-0.22(-1.39%)
Jun 21, 2017	15.69	15.69	15.68	15.68	1,000	+0.58(+3.83%)
Jun 15, 2017		15.10	15.10	15.10	0	-1.08(-6.65%)
Jun 14, 2017	16.18	16.18	16.18	16.18	300	-0.05(-0.34%)
Jun 13, 2017	16.23	16.23	16.23	16.23	200	+0.51(+3.24%)
Jun 12, 2017	15.72	15.72	15.72	15.72	200	-0.31(-1.95%)
Jun 09, 2017	16.03	16.03	16.03	16.03	550	+0.17(+1.09%)
Jun 07, 2017		15.86	15.86	15.86	400	+0.33(+2.12%)
Jun 05, 2017		15.53	15.53	15.53	400	-0.44(-2.74%)
Jun 02, 2017	15.99	15.99	15.96	15.97	2,200	-0.08(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.